Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

30.71 USD -0.55 (-1.75%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2017 20.97 1 +0.27(+1.30%)
May 15, 2017 20.70 20.70 20.70 20.70 385 +0.10(+0.49%)
May 10, 2017 20.60 80 +0.03(+0.15%)
May 05, 2017 20.57 20.57 20.57 0 +0.07(+0.34%)
May 04, 2017 20.50 20.50 20.50 20.50 200 +0.08(+0.41%)
May 01, 2017 20.42 20.42 20.42 0 +0.24(+1.17%)
Apr 24, 2017 20.18 25 +0.54(+2.76%)
Mar 29, 2017 19.64 1 -0.38(-1.90%)
Mar 28, 2017 20.02 20.02 20.02 20.02 119 +0.64(+3.28%)
Mar 20, 2017 19.38 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.