Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.165 -0.005 (-0.10%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.806 3.821 3.801 3.821 643,748 +0.02(+0.54%)
Apr 27, 2017 3.796 3.806 3.786 3.801 645,603 +0.01(+0.27%)
Apr 26, 2017 3.796 3.801 3.786 3.791 949,276 -0.01(-0.27%)
Apr 25, 2017 3.765 3.801 3.760 3.801 1,019,612 +0.05(+1.36%)
Apr 24, 2017 3.735 3.760 3.730 3.750 935,808 +0.04(+0.96%)
Apr 21, 2017 3.719 3.730 3.709 3.714 815,454 -0.01(-0.14%)
Apr 20, 2017 3.719 3.730 3.689 3.719 848,840 +0.02(+0.55%)
Apr 19, 2017 3.709 3.714 3.694 3.699 639,030 -0.01(-0.27%)
Apr 18, 2017 3.709 3.709 3.689 3.709 544,060 +0.00(+0.00%)
Apr 17, 2017 3.719 3.719 3.704 3.709 537,707 -0.01(-0.27%)
Apr 13, 2017 3.719 3.735 3.709 3.719 933,327 +0.01(+0.27%)
Apr 12, 2017 3.724 3.731 3.709 3.709 961,135 -0.02(-0.55%)
Apr 11, 2017 3.730 3.730 3.704 3.730 438,851 +0.01(+0.27%)
Apr 10, 2017 3.699 3.724 3.694 3.719 598,653 +0.02(+0.41%)
Apr 07, 2017 3.699 3.714 3.699 3.704 484,825 -0.01(-0.27%)
Apr 06, 2017 3.699 3.714 3.689 3.714 493,781 +0.03(+0.69%)
Apr 05, 2017 3.699 3.709 3.684 3.689 523,520 +0.01(+0.14%)
Apr 04, 2017 3.679 3.694 3.673 3.684 780,384 +0.01(+0.28%)
Apr 03, 2017 3.719 3.719 3.668 3.673 840,642 -0.04(-0.95%)
Mar 31, 2017 3.704 3.709 3.683 3.709 653,792 +0.01(+0.14%)
Mar 30, 2017 3.704 3.709 3.688 3.704 781,966 +0.00(+0.00%)
Mar 29, 2017 3.693 3.704 3.683 3.704 847,241 +0.02(+0.41%)
Mar 28, 2017 3.668 3.688 3.658 3.688 818,064 +0.03(+0.69%)
Mar 27, 2017 3.653 3.668 3.643 3.663 700,266 +0.00(+0.00%)
Mar 24, 2017 3.658 3.673 3.653 3.663 633,153 +0.01(+0.14%)
Mar 23, 2017 3.638 3.663 3.633 3.658 551,406 +0.02(+0.56%)
Mar 22, 2017 3.638 3.643 3.623 3.638 556,811 +0.00(+0.00%)
Mar 21, 2017 3.658 3.658 3.623 3.638 916,298 +0.00(+0.00%)
Mar 20, 2017 3.658 3.658 3.638 3.638 526,720 -0.02(-0.55%)
Mar 17, 2017 3.663 3.663 3.643 3.658 528,657 +0.01(+0.14%)
Mar 16, 2017 3.638 3.658 3.638 3.653 773,608 +0.02(+0.42%)
Mar 15, 2017 3.618 3.638 3.612 3.638 551,976 +0.04(+1.12%)
Mar 14, 2017 3.623 3.628 3.597 3.597 590,597 -0.04(-0.97%)
Mar 13, 2017 3.633 3.638 3.624 3.633 270,367 +0.01(+0.28%)
Mar 10, 2017 3.603 3.628 3.597 3.623 945,189 +0.05(+1.41%)
Mar 09, 2017 3.603 3.608 3.567 3.572 866,619 -0.01(-0.28%)
Mar 08, 2017 3.613 3.617 3.577 3.582 792,584 -0.02(-0.56%)
Mar 07, 2017 3.613 3.615 3.597 3.603 575,589 -0.03(-0.70%)
Mar 06, 2017 3.623 3.633 3.613 3.628 626,847 -0.01(-0.14%)
Mar 03, 2017 3.628 3.638 3.608 3.633 877,150 +0.03(+0.84%)
Mar 02, 2017 3.658 3.663 3.603 3.603 915,488 -0.06(-1.66%)
Mar 01, 2017 3.668 3.678 3.663 3.663 694,414 +0.01(+0.29%)
Feb 28, 2017 3.638 3.653 3.633 3.653 964,288 +0.02(+0.41%)
Feb 27, 2017 3.633 3.638 3.623 3.638 685,560 +0.01(+0.28%)
Feb 24, 2017 3.623 3.633 3.607 3.628 795,364 +0.01(+0.14%)
Feb 23, 2017 3.623 3.638 3.612 3.623 618,652 +0.00(+0.00%)
Feb 22, 2017 3.602 3.623 3.597 3.623 495,963 +0.03(+0.70%)
Feb 21, 2017 3.612 3.612 3.592 3.597 1,044,854 -0.02(-0.55%)
Feb 17, 2017 3.617 3.617 3.617 0 -0.01(-0.14%)
Feb 16, 2017 3.628 3.630 3.607 3.623 788,560 +0.00(+0.00%)
Feb 15, 2017 3.607 3.628 3.597 3.623 832,874 +0.03(+0.70%)
Feb 14, 2017 3.582 3.602 3.569 3.597 579,124 +0.02(+0.56%)
Feb 13, 2017 3.577 3.587 3.567 3.577 872,280 +0.01(+0.28%)
Feb 10, 2017 3.552 3.577 3.549 3.567 736,133 +0.02(+0.42%)
Feb 09, 2017 3.547 3.557 3.532 3.552 465,199 +0.01(+0.28%)
Feb 08, 2017 3.532 3.547 3.512 3.542 891,848 +0.02(+0.43%)
Feb 07, 2017 3.527 3.534 3.522 3.527 535,936 +0.00(+0.00%)
Feb 06, 2017 3.522 3.532 3.517 3.527 428,569 +0.00(+0.00%)
Feb 03, 2017 3.522 3.537 3.522 3.527 629,642 +0.02(+0.43%)
Feb 02, 2017 3.522 3.527 3.507 3.512 729,804 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.