Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.950 8.030 6.915 8.010 17,606,488 +0.08(+1.01%)
Apr 27, 2017 8.050 8.170 7.832 7.930 9,678,078 +0.01(+0.13%)
Apr 26, 2017 8.800 8.820 7.912 7.920 24,550,714 -1.12(-12.39%)
Apr 25, 2017 8.930 9.095 8.780 9.040 5,660,372 +0.13(+1.46%)
Apr 24, 2017 9.000 9.030 8.700 8.910 6,899,800 +0.06(+0.68%)
Apr 21, 2017 8.550 9.030 8.520 8.850 10,862,106 +0.39(+4.61%)
Apr 20, 2017 8.600 8.430 8.460 7,853,332 -0.01(-0.12%)
Apr 19, 2017 8.760 8.840 8.370 8.470 14,539,180 -0.20(-2.31%)
Apr 18, 2017 8.510 8.850 8.510 8.670 7,518,000 +0.08(+0.93%)
Apr 17, 2017 8.650 8.690 8.490 8.590 6,405,896 +0.02(+0.23%)
Apr 13, 2017 8.960 9.100 8.500 8.570 13,006,552 -0.05(-0.58%)
Apr 12, 2017 9.010 9.020 8.570 8.620 9,365,013 -0.38(-4.22%)
Apr 11, 2017 9.100 9.250 8.760 9.000 28,134,700 -0.12(-1.32%)
Apr 10, 2017 9.090 9.260 8.970 9.120 7,307,597 +0.04(+0.44%)
Apr 07, 2017 9.290 9.350 9.070 9.080 13,499,935 +0.13(+1.45%)
Apr 06, 2017 8.600 9.050 8.520 8.950 9,763,948 +0.30(+3.47%)
Apr 05, 2017 9.250 9.350 8.610 8.650 11,220,228 -0.49(-5.36%)
Apr 04, 2017 9.500 9.580 9.100 9.140 7,619,103 -0.41(-4.29%)
Apr 03, 2017 9.880 9.940 9.460 9.550 5,544,141 -0.27(-2.75%)
Mar 31, 2017 10.08 10.11 9.650 9.820 11,207,135 -0.30(-3.01%)
Mar 30, 2017 10.15 10.35 10.07 10.12 6,335,517 -0.05(-0.54%)
Mar 29, 2017 10.17 10.55 10.05 10.18 12,638,199 +0.05(+0.49%)
Mar 28, 2017 9.890 10.18 9.830 10.13 7,670,246 +0.26(+2.63%)
Mar 27, 2017 9.790 10.05 9.600 9.870 10,468,838 -0.24(-2.37%)
Mar 24, 2017 9.570 10.28 9.520 10.11 16,704,724 +0.54(+5.64%)
Mar 23, 2017 9.700 9.880 9.510 9.570 7,232,634 -0.12(-1.24%)
Mar 22, 2017 9.350 9.700 9.020 9.690 8,503,385 +0.17(+1.79%)
Mar 21, 2017 9.590 9.885 9.520 9.520 12,345,788 -0.07(-0.68%)
Mar 20, 2017 9.750 9.880 9.480 9.585 9,236,511 +0.03(+0.26%)
Mar 17, 2017 9.160 9.690 9.110 9.560 15,498,536 +0.38(+4.14%)
Mar 16, 2017 8.780 9.325 8.634 9.180 15,551,572 +0.45(+5.15%)
Mar 15, 2017 8.400 8.890 8.270 8.730 18,834,168 +0.63(+7.78%)
Mar 14, 2017 8.340 8.360 8.020 8.100 11,565,192 -0.31(-3.69%)
Mar 13, 2017 8.750 8.760 8.310 8.410 10,205,013 -0.14(-1.64%)
Mar 10, 2017 8.890 9.000 8.460 8.550 17,649,180 -0.68(-7.37%)
Mar 09, 2017 9.100 9.370 8.924 9.230 5,042,698 +0.07(+0.76%)
Mar 08, 2017 9.420 9.500 9.080 9.160 6,122,993 -0.30(-3.17%)
Mar 07, 2017 9.760 9.930 9.370 9.460 8,252,556 -0.03(-0.32%)
Mar 06, 2017 9.600 9.610 9.370 9.490 7,538,153 -0.11(-1.15%)
Mar 03, 2017 9.200 9.680 9.060 9.600 15,435,947 +0.72(+8.11%)
Mar 02, 2017 8.850 9.170 8.640 8.880 11,603,895 +0.07(+0.79%)
Mar 01, 2017 8.700 8.900 8.610 8.810 8,259,638 +0.31(+3.65%)
Feb 28, 2017 8.860 8.980 8.500 8.500 10,045,442 -0.36(-4.06%)
Feb 27, 2017 9.230 9.290 8.730 8.860 16,255,550 -0.37(-4.01%)
Feb 24, 2017 9.250 9.335 9.045 9.230 14,386,371 -0.30(-3.15%)
Feb 23, 2017 10.35 10.50 9.280 9.530 17,140,848 -0.19(-1.95%)
Feb 22, 2017 10.93 10.95 9.650 9.720 21,780,392 -1.25(-11.39%)
Feb 21, 2017 11.27 11.30 10.72 10.97 9,021,584 -0.05(-0.45%)
Feb 17, 2017 11.02 11.02 11.02 0 +0.25(+2.32%)
Feb 16, 2017 10.68 10.87 10.53 10.77 5,775,756 -0.03(-0.28%)
Feb 15, 2017 10.65 10.91 10.47 10.80 9,023,186 -0.07(-0.64%)
Feb 14, 2017 10.02 10.96 10.00 10.87 14,436,490 +0.94(+9.47%)
Feb 13, 2017 9.540 10.02 9.540 9.930 8,704,903 +0.44(+4.64%)
Feb 10, 2017 9.520 9.550 9.125 9.490 9,102,368 +0.05(+0.53%)
Feb 09, 2017 9.510 9.650 9.400 9.440 6,557,306 -0.03(-0.32%)
Feb 08, 2017 9.250 9.495 9.130 9.470 5,806,450 +0.17(+1.83%)
Feb 07, 2017 9.580 9.580 9.235 9.300 7,103,134 -0.10(-1.06%)
Feb 06, 2017 9.680 9.700 9.380 9.400 6,744,053 -0.41(-4.18%)
Feb 03, 2017 9.670 9.830 9.545 9.810 7,851,120 +0.19(+1.98%)
Feb 02, 2017 9.390 9.650 9.280 9.620 4,260,112 +0.17(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.