Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.39 +0.12 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.421 6.490 6.421 6.470 34,442 +0.04(+0.64%)
Apr 27, 2017 6.490 6.490 6.359 6.428 28,853 -0.05(-0.75%)
Apr 26, 2017 6.366 6.490 6.352 6.477 57,227 +0.06(+0.97%)
Apr 25, 2017 6.408 6.415 6.363 6.415 68,909 +0.03(+0.43%)
Apr 24, 2017 6.380 6.415 6.299 6.387 59,096 +0.02(+0.32%)
Apr 21, 2017 6.292 6.408 6.278 6.367 84,729 +0.05(+0.86%)
Apr 20, 2017 6.312 6.333 6.210 6.312 55,999 -0.01(-0.11%)
Apr 19, 2017 6.346 6.408 6.244 6.319 43,862 -0.03(-0.43%)
Apr 18, 2017 6.353 6.353 6.230 6.346 49,689 -0.01(-0.11%)
Apr 17, 2017 6.142 6.394 6.142 6.353 126,839 +0.18(+2.99%)
Apr 13, 2017 6.155 6.210 6.142 6.169 98,184 +0.01(+0.11%)
Apr 12, 2017 6.196 6.230 6.155 6.162 80,055 -0.03(-0.55%)
Apr 11, 2017 6.203 6.244 6.157 6.196 162,428 -0.03(-0.44%)
Apr 10, 2017 6.230 6.250 6.155 6.223 112,687 -0.02(-0.33%)
Apr 07, 2017 6.278 6.319 6.217 6.244 111,986 -0.03(-0.54%)
Apr 06, 2017 6.258 6.374 6.210 6.278 103,260 +0.01(+0.11%)
Apr 05, 2017 6.230 6.333 6.223 6.271 88,723 +0.02(+0.33%)
Apr 04, 2017 6.210 6.374 6.210 6.251 120,223 +0.00(+0.00%)
Apr 03, 2017 6.312 6.312 6.210 6.251 110,457 -0.03(-0.43%)
Mar 31, 2017 6.305 6.312 6.227 6.278 120,120 -0.03(-0.43%)
Mar 30, 2017 6.237 6.339 6.210 6.305 127,803 +0.06(+0.98%)
Mar 29, 2017 6.210 6.278 6.210 6.244 59,255 +0.03(+0.44%)
Mar 28, 2017 6.244 6.264 6.244 6.217 41,796 -0.03(-0.44%)
Mar 27, 2017 6.223 6.278 6.202 6.244 69,821 +0.03(+0.55%)
Mar 24, 2017 6.210 6.264 6.189 6.210 130,258 -0.01(-0.11%)
Mar 23, 2017 6.183 6.251 6.183 6.217 103,129 +0.01(+0.11%)
Mar 22, 2017 6.203 6.258 6.176 6.210 277,905 +0.01(+0.11%)
Mar 21, 2017 6.176 6.244 6.176 6.203 128,602 +0.02(+0.33%)
Mar 20, 2017 6.210 6.237 6.162 6.183 104,537 -0.03(-0.44%)
Mar 17, 2017 6.244 6.271 6.210 6.210 143,370 -0.05(-0.87%)
Mar 16, 2017 6.223 6.271 6.203 6.264 64,516 +0.04(+0.66%)
Mar 15, 2017 6.189 6.251 6.155 6.223 212,831 +0.00(+0.00%)
Mar 14, 2017 6.258 6.258 6.169 6.223 81,157 -0.03(-0.55%)
Mar 13, 2017 6.278 6.312 6.196 6.258 89,475 -0.06(-0.97%)
Mar 10, 2017 6.319 6.380 6.285 6.319 93,105 +0.06(+0.98%)
Mar 09, 2017 6.322 6.322 6.202 6.258 61,187 -0.03(-0.54%)
Mar 08, 2017 6.305 6.335 6.285 6.292 32,938 -0.02(-0.32%)
Mar 07, 2017 6.285 6.394 6.285 6.312 129,317 -0.01(-0.11%)
Mar 06, 2017 6.326 6.326 6.271 6.319 194,272 -0.01(-0.11%)
Mar 03, 2017 6.305 6.410 6.305 6.326 89,421 -0.03(-0.43%)
Mar 02, 2017 6.339 6.408 6.278 6.353 129,239 +0.04(+0.65%)
Mar 01, 2017 6.483 6.558 6.312 6.312 276,444 -0.18(-2.84%)
Feb 28, 2017 6.551 6.551 6.483 6.496 107,425 -0.02(-0.31%)
Feb 27, 2017 6.496 6.551 6.490 6.517 146,035 +0.01(+0.21%)
Feb 24, 2017 6.558 6.558 6.483 6.503 293,849 -0.03(-0.42%)
Feb 23, 2017 6.606 6.653 6.483 6.531 227,496 -0.07(-1.03%)
Feb 22, 2017 6.585 6.674 6.524 6.599 265,238 +0.02(+0.31%)
Feb 21, 2017 6.496 6.694 6.496 6.578 375,193 +0.10(+1.47%)
Feb 17, 2017 6.483 6.483 6.483 0 -0.61(-8.57%)
Feb 16, 2017 7.172 7.288 7.036 7.090 76,861 -0.04(-0.57%)
Feb 15, 2017 7.138 7.189 7.042 7.131 63,723 -0.01(-0.10%)
Feb 14, 2017 7.117 7.281 7.042 7.138 60,831 +0.03(+0.38%)
Feb 13, 2017 7.070 7.233 6.995 7.111 112,537 +0.04(+0.58%)
Feb 10, 2017 7.076 7.186 6.995 7.070 55,322 -0.01(-0.10%)
Feb 09, 2017 7.104 7.186 7.004 7.076 81,012 +0.03(+0.39%)
Feb 08, 2017 7.049 7.158 6.899 7.049 106,377 +0.12(+1.67%)
Feb 07, 2017 7.131 7.261 6.926 6.933 103,126 -0.18(-2.59%)
Feb 06, 2017 7.213 7.295 7.111 7.117 68,243 -0.16(-2.16%)
Feb 03, 2017 7.349 7.356 7.213 7.274 47,736 -0.02(-0.28%)
Feb 02, 2017 7.506 7.513 7.199 7.295 46,434 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.