Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0023 0.0023 0.0018 0.0023 2,708,263 -0.00(-4.65%)
Mar 30, 2017 0.0025 0.0025 0.0025 0.0025 4,419 +0.00(+0.00%)
Mar 24, 2017 0.0025 0.0025 0.0025 0 +0.00(+11.55%)
Mar 23, 2017 0.0024 0.0024 0.0022 0.0022 22,462 +0.00(+15.79%)
Mar 22, 2017 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+0.00%)
Mar 16, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 15, 2017 0.0020 0.0020 0.0019 0.0019 17,500 +0.00(+0.00%)
Mar 13, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Mar 08, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 07, 2017 0.0019 0.0020 0.0019 0.0020 200,000 -0.00(-9.09%)
Mar 03, 2017 0.0022 0.0022 0.0022 0 -0.00(-14.06%)
Mar 02, 2017 0.0020 0.0026 0.0018 0.0026 1,541,000 -0.00(-1.54%)
Feb 21, 2017 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Feb 17, 2017 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Feb 06, 2017 0.0026 0.0026 0.0026 0 +0.00(+2.36%)
Jan 31, 2017 0.0025 0.0025 0.0025 0 -0.00(-15.33%)
Jan 27, 2017 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Jan 26, 2017 0.0025 0.0026 0.0020 0.0023 614,152 +0.00(+15.00%)
Jan 25, 2017 0.0020 0.0020 0.0020 0.0020 314,286 -0.00(-26.47%)
Jan 24, 2017 0.0027 0.0027 0.0027 0.0027 1,001 +0.00(+36.00%)
Jan 23, 2017 0.0020 0.0020 0.0020 0.0020 25,001 -0.00(-26.47%)
Jan 13, 2017 0.0027 0.0027 0.0027 0 +0.00(+8.80%)
Jan 10, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 05, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.