Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.000 7.908 6.610 6.670 30,644 -0.54(-7.49%)
Feb 27, 2017 6.680 8.405 6.380 7.210 107,609 +0.19(+2.71%)
Feb 24, 2017 7.770 7.787 7.007 7.020 48,099 -0.87(-11.03%)
Feb 23, 2017 7.100 8.810 6.530 7.890 190,056 +0.99(+14.35%)
Feb 22, 2017 5.550 9.720 5.499 6.900 885,263 +1.29(+22.99%)
Feb 21, 2017 6.050 6.360 5.570 5.610 53,540 -0.51(-8.33%)
Feb 17, 2017 6.120 6.120 6.120 0 -0.48(-7.27%)
Feb 16, 2017 8.250 10.38 6.500 6.600 460,493 -1.58(-19.32%)
Feb 15, 2017 7.990 8.990 7.668 8.180 159,005 +0.10(+1.24%)
Feb 14, 2017 9.370 9.530 7.350 8.080 371,102 -1.72(-17.55%)
Feb 13, 2017 15.40 18.00 9.370 9.800 1,905,370 -1.07(-9.84%)
Feb 10, 2017 5.200 11.44 5.200 10.87 4,075,654 +7.06(+185.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.