Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.070 4.070 3.900 3.930 232,371 -0.18(-4.38%)
Feb 27, 2017 4.090 4.170 4.030 4.110 95,440 +0.00(+0.00%)
Feb 24, 2017 3.980 4.150 3.920 4.110 119,134 +0.11(+2.75%)
Feb 23, 2017 4.050 4.050 3.930 4.000 167,373 -0.04(-0.99%)
Feb 22, 2017 4.120 4.160 4.020 4.040 106,630 -0.07(-1.70%)
Feb 21, 2017 4.100 4.210 4.050 4.110 128,794 +0.06(+1.48%)
Feb 17, 2017 4.050 4.050 4.050 0 +0.00(+0.00%)
Feb 16, 2017 4.090 4.160 4.040 4.050 126,571 -0.09(-2.17%)
Feb 15, 2017 4.060 4.170 4.040 4.140 172,119 +0.07(+1.72%)
Feb 14, 2017 4.070 4.110 4.000 4.070 103,407 -0.02(-0.49%)
Feb 13, 2017 4.210 4.250 4.060 4.090 88,739 -0.09(-2.15%)
Feb 10, 2017 4.190 4.240 4.100 4.180 96,711 -0.01(-0.24%)
Feb 09, 2017 3.890 4.230 3.890 4.190 249,410 +0.29(+7.44%)
Feb 08, 2017 3.630 4.020 3.620 3.900 464,037 +0.26(+7.14%)
Feb 07, 2017 3.920 4.020 3.610 3.640 567,611 -0.28(-7.14%)
Feb 06, 2017 4.300 4.357 3.910 3.920 403,123 -0.37(-8.62%)
Feb 03, 2017 4.370 4.410 4.190 4.290 196,788 -0.02(-0.46%)
Feb 02, 2017 4.370 4.418 4.210 4.310 139,742 -0.06(-1.37%)
Feb 01, 2017 4.660 4.660 4.370 4.370 114,500 -0.26(-5.62%)
Jan 31, 2017 4.560 4.660 4.460 4.630 196,491 +0.02(+0.43%)
Jan 30, 2017 4.560 4.610 4.450 4.610 135,593 +0.00(+0.00%)
Jan 27, 2017 4.510 4.650 4.480 4.610 223,363 +0.08(+1.77%)
Jan 26, 2017 4.620 4.630 4.510 4.530 58,319 -0.05(-1.09%)
Jan 25, 2017 4.570 4.610 4.390 4.580 144,693 +0.07(+1.55%)
Jan 24, 2017 4.530 4.600 4.410 4.510 162,875 -0.01(-0.22%)
Jan 23, 2017 4.530 4.720 4.510 4.520 126,951 -0.04(-0.88%)
Jan 20, 2017 4.500 4.680 4.500 4.560 91,787 +0.04(+0.88%)
Jan 19, 2017 4.800 4.830 4.510 4.520 195,547 -0.26(-5.44%)
Jan 18, 2017 4.920 4.920 4.750 4.780 105,882 -0.13(-2.65%)
Jan 17, 2017 4.900 4.969 4.870 4.910 150,865 -0.04(-0.81%)
Jan 13, 2017 4.950 4.950 4.950 0 +0.10(+2.06%)
Jan 12, 2017 4.830 4.890 4.610 4.850 208,422 -0.01(-0.21%)
Jan 11, 2017 4.950 4.964 4.780 4.860 97,741 -0.11(-2.21%)
Jan 10, 2017 4.600 4.990 4.600 4.970 307,605 +0.39(+8.52%)
Jan 09, 2017 4.620 4.620 4.520 4.580 134,638 -0.04(-0.87%)
Jan 06, 2017 4.760 4.760 4.450 4.620 182,794 -0.15(-3.14%)
Jan 05, 2017 5.070 5.090 4.660 4.770 213,495 -0.31(-6.10%)
Jan 04, 2017 4.960 5.200 4.900 5.080 156,181 +0.19(+3.89%)
Jan 03, 2017 4.740 5.010 4.730 4.890 151,502 +0.21(+4.49%)
Dec 30, 2016 4.680 4.680 4.680 0 +0.08(+1.74%)
Dec 29, 2016 4.710 4.862 4.550 4.600 263,252 -0.12(-2.54%)
Dec 28, 2016 4.930 4.950 4.640 4.720 204,089 -0.21(-4.26%)
Dec 27, 2016 4.910 5.000 4.830 4.930 133,840 +0.01(+0.20%)
Dec 23, 2016 4.920 4.920 4.920 0 +0.02(+0.41%)
Dec 22, 2016 5.000 5.010 4.860 4.900 129,002 -0.11(-2.20%)
Dec 21, 2016 4.990 5.030 4.940 5.010 142,960 +0.00(+0.00%)
Dec 20, 2016 4.890 5.060 4.880 5.010 144,018 +0.15(+3.09%)
Dec 19, 2016 4.840 4.970 4.800 4.860 189,996 +0.04(+0.83%)
Dec 16, 2016 5.100 5.210 4.790 4.820 350,430 -0.25(-4.93%)
Dec 15, 2016 5.080 5.210 5.020 5.070 201,494 +0.02(+0.40%)
Dec 14, 2016 5.140 5.200 5.000 5.050 164,228 -0.10(-1.94%)
Dec 13, 2016 5.150 5.380 5.090 5.150 169,352 +0.02(+0.39%)
Dec 12, 2016 5.420 5.450 5.060 5.130 165,611 -0.32(-5.87%)
Dec 09, 2016 5.420 5.500 5.210 5.450 317,056 +0.04(+0.74%)
Dec 08, 2016 5.180 5.430 5.110 5.410 158,586 +0.27(+5.25%)
Dec 07, 2016 5.210 5.270 4.990 5.140 215,764 -0.11(-2.10%)
Dec 06, 2016 5.020 5.340 4.900 5.250 230,124 +0.27(+5.42%)
Dec 05, 2016 5.000 5.070 4.870 4.980 212,118 +0.07(+1.43%)
Dec 02, 2016 4.910 5.120 4.840 4.910 151,612 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.