Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0800 0.0850 0.0800 0.0850 49,300 +0.01(+6.25%)
Nov 29, 2017 0.0850 0.0850 0.0800 0.0800 320,932 -0.01(-5.88%)
Nov 28, 2017 0.0900 0.0900 0.0800 0.0850 285,191 -0.00(-5.56%)
Nov 27, 2017 0.0850 0.0950 0.0850 0.0900 198,236 +0.00(+0.00%)
Nov 24, 2017 0.0950 0.0950 0.0900 0.0900 171,023 -0.01(-5.26%)
Nov 23, 2017 0.0900 0.1000 0.0800 0.0950 1,325,194 +0.01(+11.76%)
Nov 22, 2017 0.0850 0.0850 0.0850 0.0850 1,123 -0.00(-5.56%)
Nov 21, 2017 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Nov 20, 2017 0.0850 0.0900 0.0850 0.0900 166,941 +0.01(+12.50%)
Nov 17, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 16, 2017 0.0850 0.0850 0.0800 0.0800 8,280 -0.01(-5.88%)
Nov 15, 2017 0.0800 0.0850 0.0800 0.0850 21,207 +0.01(+6.25%)
Nov 14, 2017 0.0900 0.0950 0.0800 0.0800 183,228 -0.01(-5.88%)
Nov 13, 2017 0.0900 0.0900 0.0850 0.0850 299,686 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0950 0.0850 0.0850 386,023 -0.00(-5.56%)
Nov 09, 2017 0.0900 0.0900 0.0900 0.0900 186,455 +0.00(+5.88%)
Nov 08, 2017 0.0850 0.0850 0.0850 0.0850 74,000 +0.01(+6.25%)
Nov 07, 2017 0.0850 0.0850 0.0800 0.0800 29,318 -0.01(-5.88%)
Nov 06, 2017 0.0800 0.0900 0.0800 0.0850 282,409 +0.01(+6.25%)
Nov 03, 2017 0.0850 0.0850 0.0800 0.0800 124,102 -0.01(-5.88%)
Nov 02, 2017 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Nov 01, 2017 0.0800 0.0800 0.0800 0.0800 85,143 +0.01(+6.67%)
Oct 30, 2017 0.0750 0.0750 0.0750 409 +0.00(+0.00%)
Oct 27, 2017 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Oct 26, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0750 0.0750 10,385 +0.00(+0.00%)
Oct 19, 2017 0.0750 0.0750 0.0750 654 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0700 0.0750 334,330 -0.01(-6.25%)
Oct 17, 2017 0.0750 0.0800 0.0750 0.0800 27,083 +0.01(+6.67%)
Oct 16, 2017 0.0750 0.0750 0.0750 0.0750 81,750 +0.00(+0.00%)
Oct 13, 2017 0.0800 0.0800 0.0750 0.0750 10,300 +0.00(+0.00%)
Oct 12, 2017 0.0800 0.0800 0.0750 0.0750 66,649 -0.01(-6.25%)
Oct 11, 2017 0.0750 0.0900 0.0750 0.0800 231,500 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0750 0.0700 0.0800 365,676 +0.01(+14.29%)
Oct 06, 2017 0.0700 0.0700 0.0700 0.0700 128,000 +0.00(+0.00%)
Oct 05, 2017 0.0700 0.0700 0.0700 0.0700 183,695 +0.00(+0.00%)
Oct 04, 2017 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Oct 03, 2017 0.0750 0.0750 0.0700 0.0750 44,191 +0.00(+7.14%)
Oct 02, 2017 0.0750 0.0750 0.0700 0.0700 324,500 -0.00(-6.67%)
Sep 28, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 27, 2017 0.0750 0.0800 0.0750 0.0800 72,534 +0.01(+6.67%)
Sep 26, 2017 0.0750 0.0750 0.0750 0.0750 54,979 +0.00(+0.00%)
Sep 22, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 21, 2017 0.0850 0.0850 0.0800 0.0800 43,500 +0.01(+6.67%)
Sep 20, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 19, 2017 0.0800 0.0800 0.0750 0.0800 352,521 +0.01(+6.67%)
Sep 18, 2017 0.0750 0.0750 0.0750 0.0750 37,212 +0.00(+7.14%)
Sep 15, 2017 0.0800 0.0800 0.0700 0.0700 162,716 -0.00(-6.67%)
Sep 14, 2017 0.0750 0.0750 0.0750 0.0750 50,500 +0.00(+0.00%)
Sep 13, 2017 0.0800 0.0850 0.0750 0.0750 333,500 -0.01(-11.76%)
Sep 12, 2017 0.0700 0.0850 0.0700 0.0850 263,000 +0.01(+21.43%)
Sep 11, 2017 0.0750 0.0750 0.0700 0.0700 72,700 -0.00(-6.67%)
Sep 07, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 05, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.