Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.720 +0.260 (+5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.270 2.270 2.200 2.200 8,787 -0.06(-2.65%)
Nov 29, 2017 2.250 2.290 2.230 2.260 6,193 +0.02(+0.89%)
Nov 28, 2017 2.180 2.290 2.180 2.240 6,235 +0.00(+0.00%)
Nov 27, 2017 2.170 2.300 2.170 2.240 7,996 +0.03(+1.36%)
Nov 24, 2017 2.200 2.210 2.100 2.210 3,225 +0.00(+0.00%)
Nov 22, 2017 2.250 2.250 2.140 2.210 19,611 -0.04(-1.78%)
Nov 21, 2017 2.250 2.250 2.200 2.250 5,908 +0.00(+0.00%)
Nov 20, 2017 2.310 2.310 2.250 2.250 19,823 -0.06(-2.60%)
Nov 17, 2017 2.310 2.370 2.300 2.310 8,185 -0.02(-0.86%)
Nov 16, 2017 2.330 2.520 2.280 2.330 61,465 +0.00(+0.00%)
Nov 15, 2017 2.330 2.400 2.300 2.330 18,614 +0.03(+1.30%)
Nov 14, 2017 2.370 2.490 2.300 2.300 17,308 -0.17(-6.88%)
Nov 13, 2017 2.450 2.520 2.370 2.470 5,904 +0.05(+2.07%)
Nov 10, 2017 2.431 2.500 2.420 2.420 1,802 -0.03(-1.22%)
Nov 09, 2017 2.490 2.490 2.450 2.450 2,015 +0.00(+0.00%)
Nov 08, 2017 2.520 2.520 2.420 2.450 2,502 -0.13(-5.04%)
Nov 07, 2017 2.550 2.580 2.460 2.580 1,215 +0.07(+2.79%)
Nov 03, 2017 2.510 2.510 2.510 97 -0.04(-1.57%)
Nov 02, 2017 2.400 2.590 2.400 2.550 1,977 +0.00(+0.00%)
Nov 01, 2017 2.411 2.590 2.400 2.550 4,258 -0.05(-1.92%)
Oct 31, 2017 2.450 2.600 2.400 2.600 7,587 +0.13(+5.26%)
Oct 30, 2017 2.394 2.470 2.394 2.470 251 -0.01(-0.40%)
Oct 27, 2017 2.460 2.480 2.312 2.480 1,756 +0.00(+0.00%)
Oct 26, 2017 2.450 2.500 2.320 2.480 3,508 -0.01(-0.40%)
Oct 25, 2017 2.380 2.490 2.300 2.490 7,360 +0.03(+1.22%)
Oct 24, 2017 2.370 2.500 2.320 2.460 4,477 +0.14(+6.03%)
Oct 23, 2017 2.360 2.400 2.307 2.320 3,657 -0.16(-6.45%)
Oct 19, 2017 2.480 2.480 2.480 41 -0.00(-0.00%)
Oct 18, 2017 2.470 2.510 2.310 2.480 12,866 -0.03(-1.20%)
Oct 17, 2017 2.480 2.510 2.480 2.510 2,145 +0.00(+0.00%)
Oct 16, 2017 2.470 2.520 2.450 2.510 13,836 +0.03(+1.21%)
Oct 12, 2017 2.480 2.480 2.480 241 -0.06(-2.36%)
Oct 11, 2017 2.462 2.540 2.260 2.540 10,158 +0.03(+1.20%)
Oct 10, 2017 2.520 2.520 2.356 2.510 5,283 -0.01(-0.40%)
Oct 09, 2017 2.510 2.534 2.482 2.520 3,767 +0.02(+0.80%)
Oct 06, 2017 2.380 2.500 2.380 2.500 3,595 +0.13(+5.49%)
Oct 05, 2017 2.330 2.370 2.330 2.370 2,513 +0.03(+1.28%)
Oct 04, 2017 2.274 2.340 2.274 2.340 8,554 +0.03(+1.30%)
Oct 03, 2017 2.320 2.380 2.309 2.310 8,997 -0.01(-0.43%)
Oct 02, 2017 2.300 2.360 2.240 2.320 1,808 +0.00(+0.00%)
Sep 29, 2017 2.330 2.360 2.230 2.320 1,262 -0.02(-0.85%)
Sep 28, 2017 2.310 2.340 2.220 2.340 5,639 +0.01(+0.43%)
Sep 27, 2017 2.230 2.330 2.153 2.330 5,987 +0.02(+0.87%)
Sep 26, 2017 2.240 2.310 2.160 2.310 4,731 +0.02(+0.87%)
Sep 25, 2017 2.250 2.290 2.220 2.290 905 -0.01(-0.43%)
Sep 22, 2017 2.215 2.300 2.215 2.300 762 +0.05(+2.22%)
Sep 21, 2017 2.170 2.250 2.170 2.250 271 +0.00(+0.00%)
Sep 20, 2017 2.220 2.250 2.220 2.250 2,137 +0.01(+0.44%)
Sep 19, 2017 2.110 2.240 2.110 2.240 7,307 +0.02(+0.90%)
Sep 18, 2017 2.190 2.230 2.170 2.220 6,677 +0.03(+1.37%)
Sep 15, 2017 2.130 2.190 2.120 2.190 23,614 +0.04(+1.86%)
Sep 14, 2017 2.190 2.190 2.150 2.150 9,657 +0.01(+0.47%)
Sep 13, 2017 2.230 2.230 2.110 2.140 3,212 +0.02(+0.94%)
Sep 12, 2017 2.175 2.240 2.120 2.120 8,387 -0.11(-4.93%)
Sep 11, 2017 2.140 2.240 2.065 2.230 11,522 +0.09(+4.21%)
Sep 08, 2017 2.210 2.250 2.100 2.140 7,338 -0.09(-4.03%)
Sep 07, 2017 2.150 2.230 2.042 2.230 11,654 +0.04(+1.82%)
Sep 06, 2017 2.207 2.207 2.110 2.190 2,250 -0.01(-0.45%)
Sep 05, 2017 2.160 2.230 2.060 2.200 16,384 +0.09(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.