Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 56.70 59.50 54.60 54.60 3,732 -2.80(-4.88%)
Nov 29, 2017 58.10 59.50 56.70 57.40 1,542 -2.10(-3.53%)
Nov 28, 2017 60.20 60.61 56.35 59.50 2,285 -1.40(-2.30%)
Nov 27, 2017 56.00 60.90 56.00 60.90 1,636 +4.90(+8.75%)
Nov 24, 2017 55.30 56.70 53.20 56.00 4,715 +0.70(+1.27%)
Nov 22, 2017 54.60 56.00 53.20 55.30 2,566 +1.40(+2.60%)
Nov 21, 2017 51.80 56.00 51.80 53.90 5,453 +1.40(+2.67%)
Nov 20, 2017 53.20 53.90 51.80 52.50 1,536 -1.40(-2.60%)
Nov 17, 2017 52.92 54.60 52.50 53.90 1,453 +0.00(+0.00%)
Nov 16, 2017 54.60 56.70 53.41 53.90 3,522 +0.00(+0.00%)
Nov 15, 2017 51.10 56.00 51.10 53.90 2,103 +2.10(+4.05%)
Nov 14, 2017 51.10 53.90 50.40 51.80 1,336 +0.70(+1.37%)
Nov 13, 2017 55.30 56.70 50.40 51.10 4,488 -4.20(-7.59%)
Nov 10, 2017 56.70 57.40 55.30 55.30 3,954 -2.10(-3.66%)
Nov 09, 2017 58.80 58.80 57.40 57.40 1,918 -2.10(-3.53%)
Nov 08, 2017 61.11 61.11 58.80 59.50 1,827 -0.70(-1.16%)
Nov 07, 2017 61.60 64.40 59.50 60.20 1,810 -2.80(-4.44%)
Nov 06, 2017 63.00 68.60 59.50 63.00 2,317 +0.70(+1.12%)
Nov 03, 2017 56.00 64.40 54.60 62.30 4,358 +6.30(+11.25%)
Nov 02, 2017 56.00 58.10 53.90 56.00 4,222 +0.00(+0.00%)
Nov 01, 2017 67.90 68.60 53.90 56.00 11,026 -11.20(-16.67%)
Oct 31, 2017 68.60 70.00 65.95 67.20 1,847 -1.40(-2.04%)
Oct 30, 2017 67.90 71.40 64.40 68.60 4,052 -4.20(-5.77%)
Oct 27, 2017 67.20 72.80 65.10 72.80 3,913 +5.60(+8.33%)
Oct 26, 2017 67.90 67.90 64.61 67.20 3,014 +0.00(+0.00%)
Oct 25, 2017 67.90 67.90 64.40 67.20 4,606 -1.40(-2.04%)
Oct 24, 2017 70.00 70.00 65.10 68.60 4,156 -0.70(-1.01%)
Oct 23, 2017 72.80 72.80 67.90 69.30 4,879 -2.10(-2.94%)
Oct 20, 2017 72.10 76.30 70.70 71.40 5,224 -0.70(-0.97%)
Oct 19, 2017 73.50 74.20 68.60 72.10 8,485 -2.80(-3.74%)
Oct 18, 2017 75.60 79.10 72.80 74.90 7,449 -0.70(-0.93%)
Oct 17, 2017 77.70 77.70 72.10 75.60 10,804 -2.80(-3.57%)
Oct 16, 2017 83.30 84.00 77.00 78.40 40,960 -4.20(-5.08%)
Oct 13, 2017 85.40 85.40 79.10 82.60 8,995 -4.20(-4.84%)
Oct 12, 2017 89.60 90.94 84.70 86.80 7,169 -1.40(-1.59%)
Oct 11, 2017 81.20 88.20 78.40 88.20 12,605 +9.10(+11.50%)
Oct 10, 2017 77.00 81.20 76.30 79.10 7,021 +2.10(+2.73%)
Oct 09, 2017 75.60 79.90 72.10 77.00 7,714 +1.75(+2.33%)
Oct 06, 2017 78.40 79.80 73.50 75.25 10,811 -4.55(-5.70%)
Oct 05, 2017 81.20 81.90 72.10 79.80 19,512 +0.70(+0.88%)
Oct 04, 2017 66.50 89.60 64.40 79.10 38,849 +12.60(+18.95%)
Oct 03, 2017 70.00 70.00 66.50 66.50 11,334 -3.50(-5.00%)
Oct 02, 2017 73.50 73.50 67.20 70.00 9,733 -0.70(-0.99%)
Sep 29, 2017 67.90 74.90 65.80 70.70 29,244 +4.20(+6.32%)
Sep 28, 2017 63.70 69.30 63.00 66.50 15,218 +2.10(+3.26%)
Sep 27, 2017 58.80 65.10 58.80 64.40 13,912 +5.60(+9.52%)
Sep 26, 2017 56.70 59.50 56.70 58.80 16,665 +2.10(+3.70%)
Sep 25, 2017 56.70 57.40 56.00 56.70 7,476 +0.00(+0.00%)
Sep 22, 2017 53.90 57.40 53.20 56.70 7,706 +2.45(+4.52%)
Sep 21, 2017 55.30 57.40 53.39 54.25 6,598 -0.35(-0.64%)
Sep 20, 2017 53.24 56.70 52.50 54.60 16,133 +0.70(+1.30%)
Sep 19, 2017 54.60 54.60 51.80 53.90 5,170 -0.35(-0.65%)
Sep 18, 2017 51.80 54.42 50.96 54.25 13,704 +2.45(+4.73%)
Sep 15, 2017 46.20 51.80 46.20 51.80 15,682 +5.60(+12.12%)
Sep 14, 2017 46.20 49.00 45.50 46.20 5,074 +0.70(+1.54%)
Sep 13, 2017 42.70 46.20 42.70 45.50 6,050 +2.80(+6.56%)
Sep 12, 2017 42.70 44.10 41.30 42.70 2,378 +0.70(+1.67%)
Sep 11, 2017 45.50 45.50 42.00 42.00 4,559 -2.10(-4.76%)
Sep 08, 2017 43.40 45.50 42.00 44.10 6,739 +1.40(+3.28%)
Sep 07, 2017 42.70 44.10 40.95 42.70 7,806 +3.50(+8.93%)
Sep 06, 2017 40.60 40.60 38.50 39.20 3,540 +0.70(+1.82%)
Sep 05, 2017 42.00 42.35 37.80 38.50 3,770 -4.20(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.