Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.428 7.490 7.416 7.452 171,497 +0.04(+0.58%)
Nov 29, 2017 7.403 7.403 7.397 7.409 79,845 -0.01(-0.08%)
Nov 28, 2017 7.384 7.428 7.372 7.416 101,515 +0.04(+0.59%)
Nov 27, 2017 7.366 7.384 7.354 7.372 50,603 -0.01(-0.08%)
Nov 24, 2017 7.347 7.384 7.341 7.378 25,247 +0.06(+0.85%)
Nov 22, 2017 7.297 7.322 7.294 7.316 25,271 +0.02(+0.34%)
Nov 21, 2017 7.260 7.304 7.238 7.291 48,002 +0.05(+0.69%)
Nov 20, 2017 7.229 7.254 7.167 7.241 224,882 +0.03(+0.43%)
Nov 17, 2017 7.198 7.224 7.179 7.210 30,216 +0.01(+0.17%)
Nov 16, 2017 7.148 7.229 7.123 7.198 179,546 +0.06(+0.87%)
Nov 15, 2017 7.098 7.136 7.061 7.136 89,043 +0.01(+0.17%)
Nov 14, 2017 7.148 7.148 7.111 7.123 261,555 -0.04(-0.52%)
Nov 13, 2017 7.198 7.223 7.161 7.161 74,039 -0.06(-0.86%)
Nov 10, 2017 7.210 7.258 7.210 7.223 95,400 -0.01(-0.09%)
Nov 09, 2017 7.279 7.279 7.173 7.229 124,485 -0.09(-1.19%)
Nov 08, 2017 7.316 7.316 7.260 7.316 78,355 +0.01(+0.19%)
Nov 07, 2017 7.302 7.308 7.283 7.302 48,762 -0.01(-0.17%)
Nov 06, 2017 7.277 7.326 7.271 7.314 79,627 -0.01(-0.17%)
Nov 03, 2017 7.327 7.339 7.314 7.327 82,259 +0.01(+0.08%)
Nov 02, 2017 7.321 7.352 7.283 7.321 58,600 -0.01(-0.17%)
Nov 01, 2017 7.308 7.358 7.302 7.333 60,774 +0.05(+0.68%)
Oct 31, 2017 7.302 7.314 7.271 7.283 58,914 +0.00(+0.00%)
Oct 30, 2017 7.296 7.308 7.265 7.283 48,567 -0.02(-0.25%)
Oct 27, 2017 7.308 7.325 7.265 7.302 106,703 +0.01(+0.08%)
Oct 26, 2017 7.290 7.333 7.290 7.296 31,228 -0.01(-0.08%)
Oct 25, 2017 7.321 7.352 7.290 7.302 60,580 -0.02(-0.34%)
Oct 24, 2017 7.376 7.389 7.308 7.327 68,822 -0.04(-0.50%)
Oct 23, 2017 7.358 7.389 7.339 7.364 43,115 +0.02(+0.34%)
Oct 20, 2017 7.364 7.376 7.339 7.339 51,514 -0.01(-0.08%)
Oct 19, 2017 7.364 7.376 7.314 7.345 36,955 -0.01(-0.17%)
Oct 18, 2017 7.358 7.372 7.322 7.358 31,736 +0.01(+0.08%)
Oct 17, 2017 7.302 7.358 7.271 7.352 34,257 +0.04(+0.59%)
Oct 16, 2017 7.314 7.337 7.308 7.308 36,412 -0.02(-0.34%)
Oct 13, 2017 7.339 7.364 7.333 7.333 17,182 +0.00(+0.00%)
Oct 12, 2017 7.364 7.364 7.321 7.333 43,505 -0.02(-0.23%)
Oct 11, 2017 7.350 7.356 7.319 7.350 67,602 -0.01(-0.08%)
Oct 10, 2017 7.325 7.369 7.319 7.356 122,136 +0.06(+0.85%)
Oct 09, 2017 7.270 7.381 7.251 7.295 59,437 +0.02(+0.25%)
Oct 06, 2017 7.258 7.282 7.251 7.276 57,562 -0.03(-0.42%)
Oct 05, 2017 7.295 7.307 7.264 7.307 32,182 +0.02(+0.25%)
Oct 04, 2017 7.295 7.307 7.270 7.288 41,528 -0.02(-0.25%)
Oct 03, 2017 7.307 7.332 7.264 7.307 37,151 +0.01(+0.08%)
Oct 02, 2017 7.295 7.307 7.264 7.301 45,041 -0.01(-0.17%)
Sep 29, 2017 7.276 7.313 7.221 7.313 43,584 +0.06(+0.76%)
Sep 28, 2017 7.221 7.276 7.208 7.258 34,162 +0.01(+0.17%)
Sep 27, 2017 7.245 7.258 7.214 7.245 37,525 -0.01(-0.08%)
Sep 26, 2017 7.245 7.264 7.233 7.251 25,917 +0.00(+0.00%)
Sep 25, 2017 7.214 7.258 7.211 7.251 44,901 +0.01(+0.17%)
Sep 22, 2017 7.239 7.245 7.233 7.239 39,382 +0.02(+0.26%)
Sep 21, 2017 7.202 7.221 7.171 7.221 45,109 -0.01(-0.09%)
Sep 20, 2017 7.202 7.232 7.196 7.227 37,603 +0.02(+0.23%)
Sep 19, 2017 7.196 7.221 7.171 7.210 42,597 +0.02(+0.29%)
Sep 18, 2017 7.177 7.208 7.165 7.190 30,096 +0.00(+0.00%)
Sep 15, 2017 7.128 7.203 7.122 7.190 77,487 +0.01(+0.17%)
Sep 14, 2017 7.159 7.214 7.159 7.177 20,361 -0.00(-0.06%)
Sep 13, 2017 7.188 7.213 7.157 7.182 50,176 -0.01(-0.09%)
Sep 12, 2017 7.176 7.213 7.170 7.188 53,591 +0.02(+0.34%)
Sep 11, 2017 7.164 7.194 7.133 7.164 58,107 +0.02(+0.34%)
Sep 08, 2017 7.096 7.145 7.078 7.139 80,006 +0.06(+0.78%)
Sep 07, 2017 7.090 7.129 7.072 7.084 45,781 +0.00(+0.00%)
Sep 06, 2017 7.114 7.114 7.065 7.084 42,668 +0.02(+0.26%)
Sep 05, 2017 7.133 7.136 7.047 7.065 31,120 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.