Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.057 9.074 9.000 9.000 434,350 -0.05(-0.56%)
Oct 30, 2017 9.068 9.077 9.040 9.051 214,747 -0.02(-0.25%)
Oct 27, 2017 9.051 9.085 9.043 9.074 299,632 +0.05(+0.50%)
Oct 26, 2017 9.012 9.046 9.008 9.029 177,263 +0.03(+0.38%)
Oct 25, 2017 9.085 9.085 8.995 8.995 211,794 -0.10(-1.06%)
Oct 24, 2017 9.103 9.108 9.074 9.091 198,978 +0.01(+0.06%)
Oct 23, 2017 9.063 9.097 9.063 9.085 150,663 +0.04(+0.41%)
Oct 20, 2017 8.992 9.060 8.992 9.049 252,777 +0.06(+0.63%)
Oct 19, 2017 9.004 9.026 8.964 8.992 435,195 -0.03(-0.31%)
Oct 18, 2017 9.043 9.043 8.998 9.020 640,296 -0.02(-0.25%)
Oct 17, 2017 9.088 9.088 9.032 9.043 200,459 -0.03(-0.37%)
Oct 16, 2017 9.116 9.133 9.054 9.077 288,621 -0.05(-0.49%)
Oct 13, 2017 9.111 9.122 9.082 9.122 205,888 +0.01(+0.06%)
Oct 12, 2017 9.099 9.116 9.088 9.116 218,079 +0.02(+0.19%)
Oct 11, 2017 9.105 9.105 9.066 9.099 180,617 +0.00(+0.00%)
Oct 10, 2017 9.077 9.111 9.071 9.099 184,890 +0.03(+0.37%)
Oct 09, 2017 9.082 9.082 9.054 9.066 183,429 -0.01(-0.12%)
Oct 06, 2017 9.060 9.077 9.049 9.077 235,423 +0.02(+0.25%)
Oct 05, 2017 9.043 9.054 9.020 9.054 167,176 +0.04(+0.44%)
Oct 04, 2017 9.054 9.077 9.009 9.015 236,725 -0.03(-0.37%)
Oct 03, 2017 9.060 9.060 9.043 9.049 260,800 -0.01(-0.06%)
Oct 02, 2017 9.020 9.060 9.020 9.054 594,665 +0.05(+0.50%)
Sep 29, 2017 8.987 9.026 8.981 9.009 1,374,095 +0.05(+0.57%)
Sep 28, 2017 8.981 8.981 8.953 8.958 803,240 -0.03(-0.38%)
Sep 27, 2017 9.004 9.015 8.975 8.992 349,894 +0.02(+0.19%)
Sep 26, 2017 9.009 9.009 8.973 8.975 374,739 -0.03(-0.31%)
Sep 25, 2017 9.032 9.032 8.981 9.004 210,505 -0.02(-0.25%)
Sep 22, 2017 9.032 9.066 9.024 9.026 235,006 +0.00(+0.00%)
Sep 21, 2017 9.026 9.032 8.981 9.026 294,407 +0.02(+0.22%)
Sep 20, 2017 8.962 9.006 8.959 9.006 276,280 +0.05(+0.56%)
Sep 19, 2017 8.973 8.973 8.928 8.956 169,878 -0.02(-0.19%)
Sep 18, 2017 8.934 8.990 8.934 8.973 187,348 +0.03(+0.38%)
Sep 15, 2017 8.928 8.956 8.922 8.939 159,476 +0.03(+0.31%)
Sep 14, 2017 8.967 9.023 8.905 8.911 419,657 -0.05(-0.56%)
Sep 13, 2017 8.939 8.978 8.939 8.962 221,939 +0.03(+0.31%)
Sep 12, 2017 8.939 8.962 8.928 8.934 229,213 +0.02(+0.19%)
Sep 11, 2017 8.934 8.956 8.883 8.917 280,070 -0.03(-0.38%)
Sep 08, 2017 8.917 8.950 8.900 8.950 277,649 +0.03(+0.31%)
Sep 07, 2017 8.917 8.956 8.917 8.922 539,933 +0.03(+0.38%)
Sep 06, 2017 8.866 8.939 8.866 8.889 298,712 +0.03(+0.32%)
Sep 05, 2017 8.917 8.917 8.849 8.861 263,814 -0.07(-0.82%)
Sep 01, 2017 8.905 8.934 8.897 8.934 135,680 +0.06(+0.63%)
Aug 31, 2017 8.928 8.934 8.877 8.877 264,337 -0.04(-0.44%)
Aug 30, 2017 8.866 8.917 8.866 8.917 192,030 +0.06(+0.63%)
Aug 29, 2017 8.861 8.900 8.846 8.861 205,026 -0.02(-0.25%)
Aug 28, 2017 8.861 8.883 8.844 8.883 169,348 +0.03(+0.32%)
Aug 25, 2017 8.877 8.877 8.838 8.855 129,388 -0.02(-0.25%)
Aug 24, 2017 8.883 8.894 8.866 8.877 192,715 +0.02(+0.19%)
Aug 23, 2017 8.849 8.894 8.841 8.861 207,304 +0.03(+0.32%)
Aug 22, 2017 8.894 8.896 8.831 8.833 210,409 -0.04(-0.41%)
Aug 21, 2017 8.869 8.869 8.841 8.869 113,557 +0.00(+0.00%)
Aug 18, 2017 8.847 8.869 8.808 8.869 123,050 +0.02(+0.19%)
Aug 17, 2017 8.875 8.886 8.836 8.852 157,802 -0.03(-0.38%)
Aug 16, 2017 8.869 8.891 8.841 8.886 134,951 +0.03(+0.31%)
Aug 15, 2017 8.869 8.914 8.841 8.858 193,069 -0.01(-0.06%)
Aug 14, 2017 8.908 8.947 8.858 8.864 165,656 -0.02(-0.19%)
Aug 11, 2017 8.730 8.919 8.708 8.880 361,545 +0.08(+0.88%)
Aug 10, 2017 8.919 8.919 8.769 8.802 332,203 -0.13(-1.49%)
Aug 09, 2017 8.958 8.986 8.914 8.936 155,837 -0.02(-0.25%)
Aug 08, 2017 9.008 9.008 8.936 8.958 276,772 -0.06(-0.62%)
Aug 07, 2017 8.969 9.018 8.958 9.014 201,931 +0.06(+0.68%)
Aug 04, 2017 8.975 8.975 8.947 8.953 203,901 +0.00(+0.00%)
Aug 03, 2017 8.980 8.986 8.953 8.953 156,998 -0.01(-0.12%)
Aug 02, 2017 8.975 8.986 8.947 8.964 279,292 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.