Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

790.21 +13.32 (+1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 337.74 339.02 335.35 336.46 381,735 -1.21(-0.36%)
Jan 30, 2017 333.75 337.73 332.87 337.67 358,149 +2.98(+0.89%)
Jan 27, 2017 336.70 336.93 333.85 334.69 403,920 -1.09(-0.33%)
Jan 26, 2017 334.98 338.51 334.33 335.78 580,653 -0.19(-0.06%)
Jan 25, 2017 340.24 341.30 334.84 335.98 684,055 -4.57(-1.34%)
Jan 24, 2017 337.78 340.82 335.65 340.55 459,597 +3.77(+1.12%)
Jan 23, 2017 334.41 338.57 333.34 336.78 610,128 +1.82(+0.54%)
Jan 20, 2017 333.84 335.13 332.59 334.96 454,868 +1.85(+0.56%)
Jan 19, 2017 329.25 333.82 328.02 333.11 718,849 +3.86(+1.17%)
Jan 18, 2017 329.59 331.14 327.78 329.25 404,002 +0.52(+0.16%)
Jan 17, 2017 327.53 331.15 326.24 328.72 415,584 +1.03(+0.31%)
Jan 13, 2017 327.69 327.69 327.69 0 +0.70(+0.21%)
Jan 12, 2017 324.61 327.51 322.31 326.99 518,777 +2.25(+0.69%)
Jan 11, 2017 322.65 327.56 322.22 324.75 627,027 +1.36(+0.42%)
Jan 10, 2017 326.43 326.43 321.62 323.39 514,919 -2.76(-0.85%)
Jan 09, 2017 323.79 327.87 321.76 326.15 650,264 +2.36(+0.73%)
Jan 06, 2017 323.31 326.06 321.52 323.79 524,477 +0.65(+0.20%)
Jan 05, 2017 320.05 323.36 317.40 323.15 564,009 +3.36(+1.05%)
Jan 04, 2017 313.34 321.00 312.09 319.79 737,275 +6.28(+2.00%)
Jan 03, 2017 312.26 315.04 310.41 313.51 470,843 +1.14(+0.37%)
Dec 30, 2016 312.36 312.36 312.36 0 +0.28(+0.09%)
Dec 29, 2016 308.87 313.69 307.54 312.08 425,694 +2.82(+0.91%)
Dec 28, 2016 312.19 314.23 308.88 309.26 336,890 -2.50(-0.80%)
Dec 27, 2016 311.81 314.32 310.35 311.76 337,307 +0.10(+0.03%)
Dec 23, 2016 311.66 311.66 311.66 0 +4.87(+1.59%)
Dec 22, 2016 306.72 307.42 304.13 306.79 718,619 +0.89(+0.29%)
Dec 21, 2016 310.68 311.77 305.68 305.90 682,240 -4.12(-1.33%)
Dec 20, 2016 310.40 312.40 308.19 310.03 587,082 +0.22(+0.07%)
Dec 19, 2016 307.13 311.02 305.44 309.81 574,356 +3.92(+1.28%)
Dec 16, 2016 306.98 310.23 305.06 305.88 1,131,213 +0.17(+0.05%)
Dec 15, 2016 310.48 311.94 304.84 305.72 1,102,896 -4.18(-1.35%)
Dec 14, 2016 315.72 318.38 309.44 309.90 998,535 -5.94(-1.88%)
Dec 13, 2016 312.11 323.08 312.11 315.84 903,069 +3.64(+1.17%)
Dec 12, 2016 301.45 314.13 300.25 312.19 1,024,217 +9.78(+3.23%)
Dec 09, 2016 301.56 306.88 300.28 302.42 662,573 -0.38(-0.12%)
Dec 08, 2016 295.81 304.43 295.32 302.79 741,091 +6.52(+2.20%)
Dec 07, 2016 288.59 296.74 286.11 296.27 948,688 +8.31(+2.89%)
Dec 06, 2016 291.56 299.60 287.69 287.96 1,085,586 -2.26(-0.78%)
Dec 05, 2016 290.38 291.66 289.28 290.22 460,858 +1.22(+0.42%)
Dec 02, 2016 286.45 292.85 286.45 289.00 687,927 +1.10(+0.38%)
Dec 01, 2016 295.79 295.79 286.54 287.90 785,340 -8.16(-2.76%)
Nov 30, 2016 299.33 299.90 293.94 296.06 1,056,068 -4.05(-1.35%)
Nov 29, 2016 296.77 303.99 295.44 300.11 494,294 +1.89(+0.63%)
Nov 28, 2016 295.83 300.36 295.83 298.22 482,635 +1.28(+0.43%)
Nov 25, 2016 295.17 298.36 294.24 296.94 269,547 +1.35(+0.46%)
Nov 23, 2016 295.58 295.58 295.58 0 -5.02(-1.67%)
Nov 22, 2016 294.45 301.71 293.25 300.61 602,498 +7.01(+2.39%)
Nov 21, 2016 292.21 295.05 291.40 293.60 435,722 +2.36(+0.81%)
Nov 18, 2016 289.91 293.25 289.40 291.24 612,452 +1.84(+0.63%)
Nov 17, 2016 292.84 295.05 288.70 289.40 509,538 -4.23(-1.44%)
Nov 16, 2016 292.33 293.82 289.08 293.63 548,896 -0.31(-0.11%)
Nov 15, 2016 289.38 300.48 288.58 293.95 1,169,806 +5.37(+1.86%)
Nov 14, 2016 282.78 289.28 274.90 288.58 1,026,518 +6.03(+2.13%)
Nov 11, 2016 287.63 290.75 282.08 282.55 983,721 -5.00(-1.74%)
Nov 10, 2016 301.91 301.91 280.20 287.55 1,864,945 -14.89(-4.92%)
Nov 09, 2016 301.80 304.62 298.25 302.44 927,552 -7.23(-2.34%)
Nov 08, 2016 305.49 311.37 304.03 309.67 821,920 +5.31(+1.74%)
Nov 07, 2016 298.86 304.87 297.04 304.36 875,705 +8.36(+2.83%)
Nov 04, 2016 294.72 296.50 290.21 296.00 1,806,922 +1.57(+0.53%)
Nov 03, 2016 302.20 302.20 293.89 294.42 1,220,949 -6.49(-2.16%)
Nov 02, 2016 302.54 304.00 298.35 300.91 1,063,682 -1.34(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.