Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.910 2.080 1.880 2.080 2,063,475 +0.15(+7.77%)
Jan 30, 2017 1.980 2.010 1.910 1.930 946,601 -0.05(-2.53%)
Jan 27, 2017 1.890 1.990 1.890 1.980 915,884 +0.07(+3.66%)
Jan 26, 2017 1.940 1.950 1.880 1.910 1,140,342 -0.03(-1.55%)
Jan 25, 2017 1.960 2.020 1.915 1.940 1,209,210 -0.02(-1.02%)
Jan 24, 2017 1.930 1.970 1.870 1.960 1,735,414 +0.04(+2.08%)
Jan 23, 2017 1.980 2.000 1.900 1.920 1,472,563 -0.07(-3.52%)
Jan 20, 2017 2.020 2.020 1.960 1.990 1,117,687 -0.01(-0.50%)
Jan 19, 2017 2.030 2.050 1.960 2.000 1,345,124 -0.06(-2.91%)
Jan 18, 2017 2.060 2.060 2.000 2.060 1,512,082 +0.02(+0.98%)
Jan 17, 2017 2.100 2.110 2.030 2.040 1,532,543 -0.07(-3.32%)
Jan 13, 2017 2.110 2.110 2.110 0 +0.02(+0.96%)
Jan 12, 2017 2.100 2.130 2.050 2.090 1,319,951 -0.01(-0.48%)
Jan 11, 2017 2.200 2.220 2.070 2.100 1,967,845 -0.10(-4.55%)
Jan 10, 2017 2.200 2.220 2.100 2.200 1,681,028 -0.01(-0.45%)
Jan 09, 2017 2.320 2.320 2.190 2.210 1,801,076 -0.10(-4.33%)
Jan 06, 2017 2.210 2.420 2.200 2.310 2,499,302 +0.11(+5.00%)
Jan 05, 2017 2.230 2.260 2.180 2.200 1,297,152 -0.04(-1.79%)
Jan 04, 2017 2.140 2.240 2.110 2.240 1,870,196 +0.11(+5.16%)
Jan 03, 2017 2.100 2.140 2.060 2.130 841,503 +0.06(+2.90%)
Dec 30, 2016 2.070 2.070 2.070 0 -0.01(-0.48%)
Dec 29, 2016 2.040 2.120 2.040 2.080 892,598 +0.01(+0.48%)
Dec 28, 2016 2.080 2.110 2.060 2.070 955,958 -0.01(-0.48%)
Dec 27, 2016 2.150 2.170 2.070 2.080 913,750 -0.07(-3.26%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.11(+5.39%)
Dec 22, 2016 2.070 2.085 2.030 2.040 950,010 -0.03(-1.45%)
Dec 21, 2016 2.150 2.170 2.070 2.070 958,823 -0.09(-4.17%)
Dec 20, 2016 2.130 2.190 2.110 2.160 854,267 +0.04(+1.89%)
Dec 19, 2016 2.140 2.200 2.116 2.120 1,067,215 -0.02(-0.93%)
Dec 16, 2016 2.120 2.150 2.080 2.140 1,966,985 +0.04(+1.90%)
Dec 15, 2016 2.040 2.120 2.020 2.100 1,269,947 +0.06(+2.94%)
Dec 14, 2016 2.040 2.070 1.990 2.040 1,305,128 +0.01(+0.49%)
Dec 13, 2016 2.070 2.100 2.000 2.030 1,217,470 +0.00(+0.00%)
Dec 12, 2016 2.070 2.095 2.030 2.030 873,162 -0.05(-2.40%)
Dec 09, 2016 2.110 2.230 2.060 2.080 2,037,455 -0.01(-0.48%)
Dec 08, 2016 2.080 2.110 2.030 2.090 1,263,002 +0.01(+0.48%)
Dec 07, 2016 2.100 2.120 2.020 2.080 1,350,168 -0.04(-1.89%)
Dec 06, 2016 2.090 2.140 2.050 2.120 1,056,593 +0.04(+1.92%)
Dec 05, 2016 2.050 2.130 2.020 2.080 1,477,126 +0.07(+3.48%)
Dec 02, 2016 1.960 2.040 1.960 2.010 727,954 +0.05(+2.55%)
Dec 01, 2016 2.040 2.078 1.950 1.960 1,224,315 -0.08(-3.92%)
Nov 30, 2016 2.090 2.145 2.020 2.040 1,098,703 -0.04(-1.92%)
Nov 29, 2016 2.120 2.150 2.080 2.080 637,213 -0.04(-1.89%)
Nov 28, 2016 2.230 2.230 2.110 2.120 979,227 -0.11(-4.93%)
Nov 25, 2016 2.190 2.240 2.155 2.230 469,827 +0.04(+1.83%)
Nov 23, 2016 2.190 2.190 2.190 0 +0.04(+1.86%)
Nov 22, 2016 2.210 2.230 2.125 2.150 943,951 -0.04(-1.83%)
Nov 21, 2016 2.220 2.230 2.160 2.190 807,431 +0.00(+0.00%)
Nov 18, 2016 2.200 2.210 2.130 2.190 1,073,948 +0.00(+0.00%)
Nov 17, 2016 2.130 2.220 2.080 2.190 986,526 +0.04(+1.86%)
Nov 16, 2016 2.220 2.220 2.140 2.150 1,356,926 -0.07(-3.15%)
Nov 15, 2016 2.280 2.280 2.140 2.220 1,280,725 -0.04(-1.77%)
Nov 14, 2016 2.200 2.260 2.150 2.260 1,704,074 +0.06(+2.73%)
Nov 11, 2016 2.150 2.220 2.100 2.200 2,117,166 +0.06(+2.80%)
Nov 10, 2016 2.240 2.270 2.135 2.140 2,454,907 -0.04(-1.83%)
Nov 09, 2016 1.910 2.180 1.910 2.180 3,351,959 +0.29(+15.34%)
Nov 08, 2016 1.910 1.930 1.860 1.890 988,904 -0.03(-1.56%)
Nov 07, 2016 1.940 1.970 1.870 1.920 1,496,421 +0.02(+1.05%)
Nov 04, 2016 1.850 1.980 1.835 1.900 2,171,015 +0.09(+4.97%)
Nov 03, 2016 1.860 1.890 1.810 1.810 1,346,224 -0.04(-2.16%)
Nov 02, 2016 1.920 1.940 1.850 1.850 1,163,081 -0.08(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.