Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DAY
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1478
1478
1466
1466
0
-13.95(-0.94%)
Apr 27, 2017
1481
1484
1475
1480
0
-1.24(-0.08%)
Apr 26, 2017
1480
1489
1479
1481
0
+0.13(+0.01%)
Apr 25, 2017
1476
1483
1475
1481
0
+7.32(+0.50%)
Apr 24, 2017
1474
1476
1470
1474
0
+10.34(+0.71%)
Apr 21, 2017
1463
1466
1461
1463
0
-1.32(-0.09%)
Apr 20, 2017
1460
1467
1456
1465
0
+5.97(+0.41%)
Apr 19, 2017
1467
1467
1456
1459
0
-5.37(-0.37%)
Apr 18, 2017
1460
1466
1459
1464
0
+1.11(+0.08%)
Apr 17, 2017
1455
1463
1455
1463
0
+10.52(+0.72%)
Apr 13, 2017
1463
1452
1452
1452
0
-12.50(-0.85%)
Apr 12, 2017
1467
1470
1463
1465
0
-3.30(-0.22%)
Apr 11, 2017
1467
1468
1457
1468
0
-0.86(-0.06%)
Apr 10, 2017
1466
1474
1464
1469
0
+5.16(+0.35%)
Apr 07, 2017
1467
1470
1464
1464
0
-3.38(-0.23%)
Apr 06, 2017
1463
1470
1462
1467
0
+3.14(+0.21%)
Apr 05, 2017
1474
1480
1463
1464
0
-6.40(-0.44%)
Apr 04, 2017
1465
1472
1462
1471
0
+6.64(+0.45%)
Apr 03, 2017
1470
1470
1457
1464
0
-5.88(-0.40%)
Mar 31, 2017
1469
1475
1469
1470
0
-0.56(-0.04%)
Mar 30, 2017
1467
1471
1465
1470
0
+2.53(+0.17%)
Mar 29, 2017
1461
1469
1459
1468
0
+5.26(+0.36%)
Mar 28, 2017
1452
1464
1452
1463
0
+8.55(+0.59%)
Mar 27, 2017
1448
1456
1446
1454
0
-1.24(-0.09%)
Mar 24, 2017
1457
1462
1452
1455
0
-0.25(-0.02%)
Mar 23, 2017
1454
1464
1453
1455
0
+0.16(+0.01%)
Mar 22, 2017
1455
1456
1449
1455
0
+0.27(+0.02%)
Mar 21, 2017
1468
1469
1454
1455
0
-10.11(-0.69%)
Mar 20, 2017
1472
1472
1462
1465
0
-6.96(-0.47%)
Mar 17, 2017
1470
1475
1469
1472
0
+2.75(+0.19%)
Mar 16, 2017
1475
1475
1467
1469
0
-5.27(-0.36%)
Mar 15, 2017
1462
1479
1461
1475
0
+18.98(+1.30%)
Mar 14, 2017
1457
1457
1448
1456
0
-6.85(-0.47%)
Mar 13, 2017
1464
1466
1460
1462
0
-1.65(-0.11%)
Mar 10, 2017
1465
1467
1456
1464
0
+6.87(+0.47%)
Mar 09, 2017
1457
1462
1452
1457
0
-0.81(-0.06%)
Mar 08, 2017
1473
1473
1457
1458
0
-16.94(-1.15%)
Mar 07, 2017
1480
1481
1474
1475
0
-6.41(-0.43%)
Mar 06, 2017
1479
1483
1476
1481
0
-2.47(-0.17%)
Mar 03, 2017
1487
1487
1477
1484
0
-1.72(-0.12%)
Mar 02, 2017
1497
1497
1484
1486
0
-14.54(-0.97%)
Mar 01, 2017
1491
1503
1490
1500
0
+16.13(+1.09%)
Feb 28, 2017
1484
1489
1482
1484
0
-2.69(-0.18%)
Feb 27, 2017
1483
1488
1480
1487
0
+2.15(+0.14%)
Feb 24, 2017
1477
1485
1476
1485
0
+2.76(+0.19%)
Feb 23, 2017
1483
1485
1474
1482
0
+2.40(+0.16%)
Feb 22, 2017
1478
1482
1476
1479
0
-0.52(-0.04%)
Feb 21, 2017
1472
1481
1472
1480
0
+10.35(+0.70%)
Feb 17, 2017
1470
1470
1470
1470
0
-6.22(-0.42%)
Feb 16, 2017
1475
1476
1469
1476
0
+0.05(+0.00%)
Feb 15, 2017
1468
1476
1467
1476
0
+4.09(+0.28%)
Feb 14, 2017
1474
1474
1464
1472
0
-6.08(-0.41%)
Feb 13, 2017
1478
1480
1475
1478
0
+1.66(+0.11%)
Feb 10, 2017
1475
1477
1472
1476
0
+4.82(+0.33%)
Feb 09, 2017
1468
1475
1468
1471
0
+5.77(+0.39%)
Feb 08, 2017
1458
1466
1455
1466
0
+6.78(+0.46%)
Feb 07, 2017
1462
1463
1455
1459
0
-1.51(-0.10%)
Feb 06, 2017
1467
1469
1459
1460
0
-7.72(-0.53%)
Feb 03, 2017
1462
1470
1461
1468
0
+11.98(+0.82%)
Feb 02, 2017
1453
1458
1449
1456
0
+2.73(+0.19%)
Feb 01, 2017
1463
1467
1450
1453
0
-7.99(-0.55%)
Jan 31, 2017
1458
1462
1450
1461
0
+1.95(+0.13%)
Jan 30, 2017
1467
1467
1452
1459
0
-12.63(-0.86%)
Jan 27, 2017
1478
1478
1468
1472
0
-4.34(-0.29%)
Jan 26, 2017
1482
1482
1474
1476
0
-6.47(-0.44%)
Jan 25, 2017
1474
1484
1473
1483
0
+10.87(+0.74%)
Jan 24, 2017
1463
1474
1461
1472
0
+11.81(+0.81%)
Jan 23, 2017
1463
1465
1456
1460
0
-7.92(-0.54%)
Jan 20, 2017
1462
1472
1462
1468
0
+8.71(+0.60%)
Jan 19, 2017
1467
1469
1456
1459
0
-7.82(-0.53%)
Jan 18, 2017
1459
1467
1458
1467
0
+7.40(+0.51%)
Jan 17, 2017
1462
1467
1457
1460
0
-2.91(-0.20%)
Jan 13, 2017
1463
1463
1463
1463
0
+3.70(+0.25%)
Jan 12, 2017
1460
1460
1447
1459
0
-3.49(-0.24%)
Jan 11, 2017
1452
1462
1449
1462
0
+10.21(+0.70%)
Jan 10, 2017
1450
1457
1448
1452
0
+2.77(+0.19%)
Jan 09, 2017
1464
1464
1449
1449
0
-16.16(-1.10%)
Jan 06, 2017
1467
1470
1461
1466
0
-0.63(-0.04%)
Jan 05, 2017
1475
1475
1464
1466
0
-8.87(-0.60%)
Jan 04, 2017
1469
1477
1469
1475
0
+9.35(+0.64%)
Jan 03, 2017
1468
1471
1459
1466
0
+6.28(+0.43%)
Dec 30, 2016
1459
1459
1459
1459
0
-6.68(-0.46%)
Dec 29, 2016
1461
1466
1461
1466
0
+5.54(+0.38%)
Dec 28, 2016
1476
1476
1460
1461
0
-14.20(-0.96%)
Dec 27, 2016
1472
1476
1471
1475
0
+4.94(+0.34%)
Dec 23, 2016
1470
1470
1470
1470
0
+1.69(+0.12%)
Dec 22, 2016
1470
1470
1464
1468
0
-1.73(-0.12%)
Dec 21, 2016
1473
1476
1470
1470
0
-2.73(-0.19%)
Dec 20, 2016
1468
1475
1468
1473
0
+6.81(+0.46%)
Dec 19, 2016
1463
1466
1459
1466
0
+4.80(+0.33%)
Dec 16, 2016
1466
1471
1458
1461
0
-5.65(-0.39%)
Dec 15, 2016
1455
1472
1452
1467
0
+8.27(+0.57%)
Dec 14, 2016
1478
1481
1456
1458
0
-22.53(-1.52%)
Dec 13, 2016
1477
1483
1473
1481
0
+8.81(+0.60%)
Dec 12, 2016
1473
1481
1468
1472
0
-0.95(-0.06%)
Dec 09, 2016
1466
1473
1461
1473
0
+8.49(+0.58%)
Dec 08, 2016
1452
1467
1449
1465
0
+10.95(+0.75%)
Dec 07, 2016
1434
1454
1433
1454
0
+19.50(+1.36%)
Dec 06, 2016
1425
1435
1424
1434
0
+9.32(+0.65%)
Dec 05, 2016
1418
1425
1417
1425
0
+12.66(+0.90%)
Dec 02, 2016
1412
1417
1408
1412
0
+0.84(+0.06%)
Dec 01, 2016
1421
1422
1408
1411
0
-6.63(-0.47%)
Nov 30, 2016
1414
1426
1413
1418
0
+6.63(+0.47%)
Nov 29, 2016
1404
1416
1404
1411
0
-1.31(-0.09%)
Nov 28, 2016
1417
1418
1411
1413
0
-5.00(-0.35%)
Nov 25, 2016
1411
1418
1411
1418
0
+6.97(+0.49%)
Nov 23, 2016
1411
1411
1411
1411
0
-1.32(-0.09%)
Nov 22, 2016
1407
1413
1405
1412
0
+9.20(+0.66%)
Nov 21, 2016
1397
1403
1396
1403
0
+14.32(+1.03%)
Nov 18, 2016
1392
1392
1385
1388
0
-2.29(-0.16%)
Nov 17, 2016
1389
1396
1389
1391
0
+2.36(+0.17%)
Nov 16, 2016
1391
1393
1383
1388
0
-7.21(-0.52%)
Nov 15, 2016
1377
1396
1377
1396
0
+20.34(+1.48%)
Nov 14, 2016
1364
1376
1364
1375
0
+12.07(+0.89%)
Nov 11, 2016
1360
1364
1354
1363
0
-0.63(-0.05%)
Nov 10, 2016
1365
1372
1354
1364
0
-0.04(-0.00%)
Nov 09, 2016
1339
1369
1336
1364
0
+16.67(+1.24%)
Nov 08, 2016
1339
1352
1339
1347
0
+6.30(+0.47%)
Nov 07, 2016
1326
1341
1326
1341
0
+27.80(+2.12%)
Nov 04, 2016
1319
1323
1313
1313
0
-3.52(-0.27%)
Nov 03, 2016
1313
1320
1311
1317
0
+5.64(+0.43%)
Nov 02, 2016
1321
1321
1308
1311
0
-14.63(-1.10%)
Nov 01, 2016
1342
1342
1319
1326
0
-11.45(-0.86%)
Oct 31, 2016
1329
1340
1328
1337
0
+11.17(+0.84%)
Oct 28, 2016
1327
1336
1322
1326
0
-0.57(-0.04%)
Oct 27, 2016
1341
1341
1325
1326
0
-10.22(-0.76%)
Oct 26, 2016
1331
1339
1329
1337
0
-0.20(-0.01%)
Oct 25, 2016
1339
1344
1335
1337
0
-3.36(-0.25%)
Oct 24, 2016
1341
1346
1333
1340
0
+4.25(+0.32%)
Oct 21, 2016
1335
1338
1330
1336
0
-3.57(-0.27%)
Oct 20, 2016
1339
1343
1334
1340
0
-4.45(-0.33%)
Oct 19, 2016
1340
1349
1337
1344
0
+7.13(+0.53%)
Oct 18, 2016
1341
1342
1331
1337
0
+5.58(+0.42%)
Oct 17, 2016
1335
1337
1330
1331
0
-4.95(-0.37%)
Oct 14, 2016
1341
1347
1336
1336
0
+0.60(+0.04%)
Oct 13, 2016
1334
1340
1326
1336
0
-3.85(-0.29%)
Oct 12, 2016
1336
1343
1333
1339
0
+3.50(+0.26%)
Oct 11, 2016
1350
1350
1331
1336
0
-17.22(-1.27%)
Oct 10, 2016
1349
1358
1349
1353
0
+11.03(+0.82%)
Oct 07, 2016
1352
1353
1337
1342
0
-4.07(-0.30%)
Oct 06, 2016
1345
1350
1340
1346
0
-0.85(-0.06%)
Oct 05, 2016
1347
1351
1345
1347
0
+5.45(+0.41%)
Oct 04, 2016
1358
1358
1336
1342
0
-2.85(-0.21%)
Sep 26, 2016
1352
1353
1344
1344
0
-8.51(-0.63%)
Sep 23, 2016
1359
1363
1352
1353
0
-11.22(-0.82%)
Sep 22, 2016
1358
1366
1358
1364
0
+14.89(+1.10%)
Sep 21, 2016
1332
1350
1331
1349
0
+22.31(+1.68%)
Sep 20, 2016
1336
1336
1327
1327
0
-4.78(-0.36%)
Sep 19, 2016
1331
1337
1329
1332
0
+6.41(+0.48%)
Sep 16, 2016
1324
1327
1317
1325
0
-1.77(-0.13%)
Sep 15, 2016
1315
1330
1314
1327
0
+11.80(+0.90%)
Sep 14, 2016
1319
1329
1312
1315
0
-3.72(-0.28%)
Sep 13, 2016
1338
1338
1315
1319
0
-28.19(-2.09%)
Sep 12, 2016
1325
1350
1324
1347
0
+17.63(+1.33%)
Sep 09, 2016
1363
1363
1330
1330
0
-43.42(-3.16%)
Sep 08, 2016
1370
1375
1368
1373
0
+2.10(+0.15%)
Sep 07, 2016
1364
1371
1362
1371
0
+5.41(+0.40%)
Sep 06, 2016
1367
1368
1359
1366
0
+1.92(+0.14%)
Sep 02, 2016
1364
1364
1364
1364
0
+11.81(+0.87%)
Sep 01, 2016
1354
1355
1344
1352
0
-3.36(-0.25%)
Aug 31, 2016
1358
1359
1348
1355
0
-4.39(-0.32%)
Aug 30, 2016
1367
1368
1356
1360
0
-6.42(-0.47%)
Aug 29, 2016
1359
1368
1359
1366
0
+8.16(+0.60%)
Aug 26, 2016
1368
1377
1353
1358
0
-7.92(-0.58%)
Aug 25, 2016
1363
1369
1362
1366
0
+1.35(+0.10%)
Aug 24, 2016
1367
1367
1361
1364
0
-5.48(-0.40%)
Aug 23, 2016
1369
1374
1369
1370
0
+4.51(+0.33%)
Aug 22, 2016
1364
1366
1360
1365
0
-2.22(-0.16%)
Aug 19, 2016
1368
1369
1362
1368
0
-4.92(-0.36%)
Aug 18, 2016
1360
1372
1360
1372
0
+13.17(+0.97%)
Aug 17, 2016
1351
1360
1347
1359
0
+7.02(+0.52%)
Aug 16, 2016
1358
1358
1352
1352
0
-8.76(-0.64%)
Aug 15, 2016
1362
1367
1361
1361
0
+1.75(+0.13%)
Aug 12, 2016
1361
1365
1358
1359
0
-1.98(-0.15%)
Aug 11, 2016
1358
1363
1357
1361
0
+6.12(+0.45%)
Aug 10, 2016
1363
1364
1353
1355
0
-7.58(-0.56%)
Aug 09, 2016
1368
1368
1360
1363
0
-2.57(-0.19%)
Aug 08, 2016
1367
1369
1364
1365
0
+1.40(+0.10%)
Aug 05, 2016
1355
1366
1355
1364
0
+12.69(+0.94%)
Aug 04, 2016
1350
1357
1350
1351
0
-0.15(-0.01%)
Aug 03, 2016
1343
1351
1336
1351
0
+8.17(+0.61%)
Aug 02, 2016
1353
1354
1337
1343
0
-11.00(-0.81%)
Aug 01, 2016
1365
1366
1352
1354
0
-14.30(-1.04%)
Jul 29, 2016
1359
1370
1357
1368
0
+5.95(+0.44%)
Jul 28, 2016
1364
1365
1357
1363
0
-3.80(-0.28%)
Jul 27, 2016
1376
1377
1360
1366
0
-9.00(-0.65%)
Jul 26, 2016
1371
1376
1367
1375
0
+4.80(+0.35%)
Jul 25, 2016
1374
1374
1366
1371
0
-4.52(-0.33%)
Jul 22, 2016
1367
1375
1366
1375
0
+9.49(+0.69%)
Jul 21, 2016
1369
1373
1363
1366
0
-2.10(-0.15%)
Jul 20, 2016
1370
1370
1361
1368
0
-1.66(-0.12%)
Jul 19, 2016
1371
1371
1367
1369
0
-4.29(-0.31%)
Jul 18, 2016
1374
1374
1369
1374
0
-0.79(-0.06%)
Jul 15, 2016
1372
1377
1369
1374
0
+4.56(+0.33%)
Jul 14, 2016
1373
1375
1368
1370
0
+2.72(+0.20%)
Jul 13, 2016
1368
1369
1360
1367
0
+2.94(+0.22%)
Jul 12, 2016
1357
1369
1357
1364
0
+13.49(+1.00%)
Jul 11, 2016
1349
1352
1346
1351
0
+5.43(+0.40%)
Jul 08, 2016
1332
1346
1331
1345
0
+20.53(+1.55%)
Jul 07, 2016
1335
1339
1319
1325
0
-0.34(-0.03%)
Jul 05, 2016
1333
1333
1319
1325
0
-13.17(-0.98%)
Jul 01, 2016
1338
1338
1338
1338
0
+0.79(+0.06%)
Jun 30, 2016
1314
1338
1309
1337
0
+26.83(+2.05%)
Jun 29, 2016
1301
1312
1300
1311
0
+20.42(+1.58%)
Jun 28, 2016
1281
1290
1278
1290
0
+15.54(+1.22%)
Jun 27, 2016
1291
1291
1268
1275
0
-25.42(-1.96%)
Jun 24, 2016
1326
1326
1298
1300
0
-40.40(-3.01%)
Jun 23, 2016
1329
1340
1329
1340
0
+21.59(+1.64%)
Jun 22, 2016
1324
1327
1319
1319
0
-2.17(-0.16%)
Jun 21, 2016
1317
1325
1312
1321
0
+4.41(+0.33%)
Jun 20, 2016
1315
1323
1315
1317
0
+11.57(+0.89%)
Jun 17, 2016
1301
1309
1299
1305
0
+6.26(+0.48%)
Jun 16, 2016
1292
1299
1283
1299
0
+1.80(+0.14%)
Jun 15, 2016
1301
1306
1296
1297
0
-2.50(-0.19%)
Jun 14, 2016
1296
1301
1290
1300
0
+0.59(+0.05%)
Jun 13, 2016
1305
1315
1298
1299
0
-11.17(-0.85%)
Jun 10, 2016
1320
1320
1306
1310
0
-18.36(-1.38%)
Jun 09, 2016
1322
1330
1316
1328
0
+0.37(+0.03%)
Jun 08, 2016
1326
1331
1325
1328
0
+4.23(+0.32%)
Jun 07, 2016
1319
1327
1317
1324
0
+7.66(+0.58%)
Jun 06, 2016
1306
1318
1306
1316
0
+14.56(+1.12%)
Jun 03, 2016
1297
1303
1292
1302
0
+3.42(+0.26%)
Jun 02, 2016
1289
1298
1287
1298
0
+2.24(+0.17%)
Jun 01, 2016
1287
1296
1282
1296
0
+2.56(+0.20%)
May 31, 2016
1292
1301
1288
1293
0
+2.87(+0.22%)
May 27, 2016
1291
1291
1291
1291
0
+3.40(+0.26%)
May 26, 2016
1291
1293
1283
1287
0
-0.24(-0.02%)
May 25, 2016
1276
1289
1276
1287
0
+13.96(+1.10%)
May 24, 2016
1262
1275
1262
1273
0
+15.94(+1.27%)
May 23, 2016
1257
1262
1255
1258
0
-3.32(-0.26%)
May 20, 2016
1255
1262
1253
1261
0
+9.63(+0.77%)
May 19, 2016
1242
1252
1235
1251
0
+3.52(+0.28%)
May 18, 2016
1255
1262
1242
1248
0
-11.48(-0.91%)
May 17, 2016
1268
1273
1254
1259
0
-12.11(-0.95%)
May 16, 2016
1261
1274
1261
1271
0
+12.91(+1.03%)
May 13, 2016
1268
1274
1255
1258
0
-13.31(-1.05%)
May 12, 2016
1271
1278
1264
1272
0
+3.18(+0.25%)
May 11, 2016
1270
1275
1263
1268
0
-4.29(-0.34%)
May 10, 2016
1260
1273
1258
1273
0
+17.75(+1.41%)
May 09, 2016
1265
1265
1250
1255
0
-9.30(-0.74%)
May 06, 2016
1255
1265
1250
1264
0
+4.98(+0.40%)
May 05, 2016
1270
1276
1255
1259
0
-7.56(-0.60%)
May 04, 2016
1264
1274
1262
1267
0
-0.78(-0.06%)
May 03, 2016
1281
1281
1261
1268
0
-17.70(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.