Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.910 4.910 4.840 4.870 22,003 -0.03(-0.61%)
Apr 27, 2017 4.960 4.960 4.820 4.900 20,099 -0.03(-0.61%)
Apr 26, 2017 4.950 5.010 4.910 4.930 28,662 -0.02(-0.40%)
Apr 25, 2017 4.980 5.000 4.910 4.950 22,099 +0.01(+0.20%)
Apr 24, 2017 4.900 4.950 4.840 4.940 26,390 +0.04(+0.82%)
Apr 21, 2017 4.880 4.900 4.810 4.900 25,727 +0.03(+0.62%)
Apr 20, 2017 4.860 4.920 4.830 4.870 22,214 +0.04(+0.83%)
Apr 19, 2017 4.860 4.880 4.750 4.830 26,126 +0.04(+0.84%)
Apr 18, 2017 4.780 4.850 4.770 4.790 16,656 +0.01(+0.21%)
Apr 17, 2017 4.850 4.850 4.718 4.780 13,038 +0.02(+0.42%)
Apr 13, 2017 4.880 4.890 4.760 4.760 13,323 -0.10(-2.06%)
Apr 12, 2017 4.900 4.900 4.785 4.860 25,685 -0.02(-0.41%)
Apr 11, 2017 4.830 4.900 4.800 4.880 15,418 +0.07(+1.46%)
Apr 10, 2017 4.850 4.860 4.800 4.810 4,575 -0.07(-1.43%)
Apr 07, 2017 4.840 4.890 4.810 4.880 10,804 +0.01(+0.21%)
Apr 06, 2017 4.830 4.950 4.820 4.870 37,278 +0.03(+0.62%)
Apr 05, 2017 4.890 4.890 4.810 4.840 20,134 -0.02(-0.41%)
Apr 04, 2017 4.850 4.900 4.800 4.860 29,119 +0.02(+0.41%)
Apr 03, 2017 4.900 4.900 4.810 4.840 16,193 -0.06(-1.22%)
Mar 31, 2017 4.950 5.180 4.850 4.900 101,788 -0.05(-1.01%)
Mar 30, 2017 4.900 5.050 4.900 4.950 14,357 -0.10(-1.98%)
Mar 29, 2017 4.960 5.080 4.940 5.050 16,085 +0.03(+0.60%)
Mar 28, 2017 5.040 5.240 4.910 5.020 26,519 -0.04(-0.79%)
Mar 27, 2017 5.060 5.090 4.965 5.060 15,517 +0.00(+0.00%)
Mar 24, 2017 5.200 5.200 5.050 5.060 19,925 -0.08(-1.56%)
Mar 23, 2017 5.120 5.200 5.110 5.140 30,552 +0.04(+0.78%)
Mar 22, 2017 4.950 5.250 4.940 5.100 116,938 +0.10(+2.00%)
Mar 21, 2017 5.110 5.110 4.900 5.000 41,030 -0.05(-0.99%)
Mar 20, 2017 5.120 5.130 5.040 5.050 33,247 -0.03(-0.59%)
Mar 17, 2017 4.920 5.100 4.900 5.080 63,739 +0.03(+0.59%)
Mar 16, 2017 4.860 5.050 4.840 5.050 68,404 +0.22(+4.55%)
Mar 15, 2017 4.860 4.970 4.765 4.830 37,551 +0.12(+2.55%)
Mar 14, 2017 4.800 4.800 4.580 4.710 149,406 +0.16(+3.52%)
Mar 13, 2017 4.590 4.680 4.550 4.550 17,069 -0.08(-1.73%)
Mar 10, 2017 4.770 4.770 4.560 4.630 16,692 -0.08(-1.70%)
Mar 09, 2017 4.830 4.910 4.680 4.710 17,115 -0.08(-1.67%)
Mar 08, 2017 4.760 4.920 4.710 4.790 77,128 +0.08(+1.70%)
Mar 07, 2017 4.680 4.760 4.600 4.710 53,485 +0.06(+1.29%)
Mar 06, 2017 4.810 4.970 4.630 4.650 69,611 -0.20(-4.12%)
Mar 03, 2017 4.830 4.980 4.660 4.850 56,880 -0.05(-1.02%)
Mar 02, 2017 4.820 4.930 4.740 4.900 32,744 +0.04(+0.82%)
Mar 01, 2017 4.970 4.980 4.770 4.860 27,007 -0.01(-0.21%)
Feb 28, 2017 4.880 4.980 4.770 4.870 29,238 -0.07(-1.42%)
Feb 27, 2017 4.950 5.000 4.890 4.940 26,553 -0.01(-0.20%)
Feb 24, 2017 4.901 5.060 4.850 4.950 21,639 -0.03(-0.60%)
Feb 23, 2017 4.610 5.010 4.610 4.980 55,693 +0.09(+1.84%)
Feb 22, 2017 4.820 4.910 4.660 4.890 55,732 +0.04(+0.82%)
Feb 21, 2017 4.840 4.990 4.820 4.850 57,973 +0.05(+1.04%)
Feb 17, 2017 4.800 4.800 4.800 0 +0.12(+2.56%)
Feb 16, 2017 4.820 4.830 4.640 4.680 16,755 -0.17(-3.51%)
Feb 15, 2017 4.860 4.880 4.767 4.850 32,637 +0.02(+0.41%)
Feb 14, 2017 4.900 4.940 4.750 4.830 47,271 -0.13(-2.62%)
Feb 13, 2017 4.940 4.970 4.920 4.960 28,565 +0.02(+0.40%)
Feb 10, 2017 4.930 5.000 4.910 4.940 24,172 -0.03(-0.60%)
Feb 09, 2017 5.000 5.040 4.910 4.970 23,278 -0.01(-0.20%)
Feb 08, 2017 4.960 5.010 4.920 4.980 43,610 -0.03(-0.60%)
Feb 07, 2017 5.060 5.095 5.000 5.010 29,082 -0.05(-0.99%)
Feb 06, 2017 5.100 5.120 5.050 5.060 23,231 -0.04(-0.78%)
Feb 03, 2017 5.050 5.170 5.040 5.100 52,345 +0.01(+0.20%)
Feb 02, 2017 5.050 5.260 4.880 5.090 94,694 +0.07(+1.39%)
Feb 01, 2017 5.090 5.140 4.720 5.020 90,280 -0.02(-0.40%)
Jan 31, 2017 5.082 5.160 5.000 5.040 38,195 -0.10(-1.95%)
Jan 30, 2017 5.130 5.150 5.020 5.140 60,050 -0.04(-0.77%)
Jan 27, 2017 5.240 5.240 5.095 5.180 14,435 -0.06(-1.15%)
Jan 26, 2017 5.190 5.320 5.180 5.240 13,092 -0.03(-0.57%)
Jan 25, 2017 5.280 5.380 5.230 5.270 32,569 -0.01(-0.19%)
Jan 24, 2017 5.220 5.390 5.220 5.280 117,040 +0.04(+0.76%)
Jan 23, 2017 5.200 5.320 5.190 5.240 38,875 +0.08(+1.55%)
Jan 20, 2017 5.090 5.220 4.950 5.160 37,111 +0.04(+0.78%)
Jan 19, 2017 5.170 5.230 5.040 5.120 56,198 -0.19(-3.58%)
Jan 18, 2017 5.230 5.400 5.180 5.310 117,975 +0.15(+2.91%)
Jan 17, 2017 5.280 5.310 5.010 5.160 43,477 -0.16(-3.01%)
Jan 13, 2017 5.320 5.320 5.320 0 +0.11(+2.11%)
Jan 12, 2017 5.230 5.250 4.965 5.210 65,172 +0.01(+0.19%)
Jan 11, 2017 4.940 5.300 4.940 5.200 62,565 +0.12(+2.36%)
Jan 10, 2017 5.010 5.260 4.880 5.080 48,469 +0.13(+2.63%)
Jan 09, 2017 5.040 5.040 4.880 4.950 8,707 -0.08(-1.59%)
Jan 06, 2017 5.150 5.150 5.000 5.030 16,226 -0.13(-2.52%)
Jan 05, 2017 5.050 5.190 5.000 5.160 40,276 +0.11(+2.18%)
Jan 04, 2017 4.970 5.050 4.850 5.050 96,277 +0.12(+2.43%)
Jan 03, 2017 5.000 5.000 4.890 4.930 9,679 -0.06(-1.20%)
Dec 30, 2016 4.990 4.990 4.990 0 -0.01(-0.20%)
Dec 29, 2016 5.000 5.000 4.899 5.000 6,134 +0.01(+0.20%)
Dec 28, 2016 5.000 5.000 4.880 4.990 16,884 +0.02(+0.40%)
Dec 27, 2016 4.920 5.000 4.920 4.970 11,567 +0.01(+0.20%)
Dec 23, 2016 4.960 4.960 4.960 0 +0.11(+2.27%)
Dec 22, 2016 4.920 4.960 4.810 4.850 14,234 -0.07(-1.42%)
Dec 21, 2016 4.960 4.980 4.880 4.920 13,586 -0.08(-1.60%)
Dec 20, 2016 4.950 5.000 4.950 5.000 25,269 +0.01(+0.20%)
Dec 19, 2016 4.950 5.000 4.850 4.990 24,898 +0.09(+1.84%)
Dec 16, 2016 4.890 5.000 4.890 4.900 65,630 +0.04(+0.82%)
Dec 15, 2016 4.830 4.960 4.480 4.860 43,098 +0.07(+1.46%)
Dec 14, 2016 4.770 5.050 4.700 4.790 51,613 -0.04(-0.83%)
Dec 13, 2016 4.960 4.970 4.750 4.830 36,961 -0.16(-3.21%)
Dec 12, 2016 4.900 5.000 4.800 4.990 37,297 +0.09(+1.84%)
Dec 09, 2016 4.850 4.980 4.600 4.900 85,166 +0.12(+2.51%)
Dec 08, 2016 4.610 4.860 4.610 4.780 76,294 +0.13(+2.80%)
Dec 07, 2016 4.390 4.770 4.370 4.650 69,230 +0.24(+5.44%)
Dec 06, 2016 4.430 4.470 4.300 4.410 78,265 -0.06(-1.34%)
Dec 05, 2016 4.571 4.630 4.400 4.470 135,958 -0.18(-3.87%)
Dec 02, 2016 4.770 4.960 4.450 4.650 90,583 -0.16(-3.33%)
Dec 01, 2016 4.940 5.039 4.800 4.810 29,266 -0.17(-3.41%)
Nov 30, 2016 5.000 5.130 4.970 4.980 33,087 -0.05(-0.99%)
Nov 29, 2016 4.990 5.130 4.960 5.030 68,586 +0.04(+0.80%)
Nov 28, 2016 4.910 5.000 4.910 4.990 34,025 +0.02(+0.40%)
Nov 25, 2016 4.800 5.000 4.740 4.970 18,848 +0.12(+2.47%)
Nov 23, 2016 4.850 4.850 4.850 0 -0.13(-2.61%)
Nov 22, 2016 5.090 5.130 4.930 4.980 39,663 -0.06(-1.19%)
Nov 21, 2016 5.130 5.130 4.940 5.040 28,712 +0.04(+0.80%)
Nov 18, 2016 5.060 5.060 4.980 5.000 28,966 -0.03(-0.60%)
Nov 17, 2016 5.040 5.160 5.000 5.030 37,204 +0.00(+0.00%)
Nov 16, 2016 5.000 5.093 4.970 5.030 27,134 +0.03(+0.60%)
Nov 15, 2016 5.070 5.220 4.730 5.000 35,747 -0.02(-0.40%)
Nov 14, 2016 5.000 5.020 4.870 5.020 42,773 +0.07(+1.41%)
Nov 11, 2016 4.900 4.950 4.800 4.950 76,284 +0.05(+1.02%)
Nov 10, 2016 5.350 5.350 4.770 4.900 180,762 -0.61(-11.07%)
Nov 09, 2016 5.116 5.510 4.968 5.510 41,043 +0.36(+6.99%)
Nov 08, 2016 5.300 5.350 5.080 5.150 8,879 -0.10(-1.90%)
Nov 07, 2016 5.010 5.290 5.010 5.250 16,587 +0.28(+5.63%)
Nov 04, 2016 5.170 5.170 4.945 4.970 9,614 +0.01(+0.20%)
Nov 03, 2016 5.110 5.110 4.950 4.960 8,886 -0.11(-2.17%)
Nov 02, 2016 5.060 5.130 4.940 5.070 12,252 +0.02(+0.40%)
Nov 01, 2016 5.370 5.370 5.050 5.050 15,346 -0.13(-2.51%)
Oct 31, 2016 5.230 5.230 4.941 5.180 26,266 +0.16(+3.19%)
Oct 28, 2016 5.060 5.090 4.973 5.020 10,625 +0.01(+0.20%)
Oct 27, 2016 4.960 5.070 4.960 5.010 14,052 -0.01(-0.20%)
Oct 26, 2016 5.031 5.040 4.970 5.020 12,881 -0.09(-1.76%)
Oct 25, 2016 5.160 5.160 5.070 5.110 7,010 +0.02(+0.39%)
Oct 24, 2016 5.150 5.170 5.020 5.090 20,637 +0.00(+0.00%)
Oct 21, 2016 5.100 5.150 5.070 5.090 5,884 -0.07(-1.36%)
Oct 20, 2016 5.160 5.240 5.135 5.160 11,153 -0.01(-0.19%)
Oct 19, 2016 5.080 5.190 5.080 5.170 4,679 +0.05(+0.98%)
Oct 18, 2016 5.200 5.232 5.080 5.120 21,185 -0.08(-1.54%)
Oct 17, 2016 5.170 5.250 5.159 5.200 19,628 -0.08(-1.52%)
Oct 14, 2016 5.300 5.310 5.260 5.280 14,148 -0.04(-0.75%)
Oct 13, 2016 5.370 5.370 5.310 5.320 6,457 -0.04(-0.75%)
Oct 12, 2016 5.480 5.490 5.290 5.360 5,002 +0.02(+0.37%)
Oct 11, 2016 5.530 5.530 5.270 5.340 18,288 -0.16(-2.91%)
Oct 10, 2016 5.480 5.550 5.470 5.500 5,593 +0.12(+2.23%)
Oct 07, 2016 5.440 5.440 5.350 5.380 6,202 -0.03(-0.55%)
Oct 06, 2016 5.440 5.440 5.370 5.410 4,828 +0.04(+0.74%)
Oct 05, 2016 5.370 5.390 5.336 5.370 15,371 +0.06(+1.13%)
Oct 04, 2016 5.460 5.460 5.280 5.310 8,775 -0.11(-2.03%)
Oct 03, 2016 5.430 5.460 5.380 5.420 7,494 -0.01(-0.18%)
Sep 30, 2016 5.322 5.450 5.310 5.430 31,640 +0.03(+0.56%)
Sep 29, 2016 5.330 5.460 5.330 5.400 9,169 -0.02(-0.37%)
Sep 28, 2016 5.370 5.430 5.030 5.420 46,649 +0.00(+0.00%)
Sep 27, 2016 5.539 5.539 5.400 5.420 11,943 -0.06(-1.09%)
Sep 26, 2016 5.710 5.710 5.470 5.480 13,674 -0.08(-1.44%)
Sep 23, 2016 5.700 5.700 5.550 5.560 34,804 -0.11(-1.94%)
Sep 22, 2016 5.455 5.855 5.455 5.670 79,536 +0.29(+5.39%)
Sep 21, 2016 5.350 5.440 5.295 5.380 10,639 +0.06(+1.13%)
Sep 20, 2016 5.320 5.357 5.310 5.320 4,821 +0.00(+0.00%)
Sep 19, 2016 5.330 5.330 5.277 5.320 5,861 +0.04(+0.76%)
Sep 16, 2016 5.280 5.300 5.280 5.280 33,435 +0.01(+0.19%)
Sep 15, 2016 5.200 5.290 5.200 5.270 12,946 +0.12(+2.33%)
Sep 14, 2016 5.200 5.300 5.090 5.150 18,170 -0.10(-1.90%)
Sep 13, 2016 5.310 5.340 5.180 5.250 41,151 -0.13(-2.42%)
Sep 12, 2016 5.330 5.390 5.320 5.380 24,846 -0.04(-0.74%)
Sep 09, 2016 5.311 5.530 5.270 5.420 33,170 +0.05(+0.93%)
Sep 08, 2016 5.120 5.380 5.120 5.370 18,197 +0.32(+6.34%)
Sep 07, 2016 4.901 5.110 4.901 5.050 44,033 +0.17(+3.48%)
Sep 06, 2016 4.650 4.910 4.640 4.880 94,300 +0.18(+3.83%)
Sep 02, 2016 4.740 4.700 4.700 4.700 591,700 +0.01(+0.21%)
Sep 01, 2016 4.780 4.780 4.600 4.690 19,149 -0.12(-2.49%)
Aug 31, 2016 4.760 4.840 4.750 4.810 8,478 +0.01(+0.21%)
Aug 30, 2016 4.870 4.870 4.790 4.800 11,216 -0.01(-0.21%)
Aug 29, 2016 4.590 4.880 4.590 4.810 14,252 +0.18(+3.89%)
Aug 26, 2016 4.590 4.640 4.590 4.630 3,318 +0.02(+0.43%)
Aug 25, 2016 4.690 4.720 4.600 4.610 1,984 -0.04(-0.86%)
Aug 24, 2016 4.740 4.780 4.600 4.650 44,626 -0.09(-1.90%)
Aug 23, 2016 4.820 4.830 4.720 4.740 31,792 -0.16(-3.27%)
Aug 22, 2016 4.770 4.900 4.750 4.900 30,068 +0.13(+2.73%)
Aug 19, 2016 4.800 4.840 4.731 4.770 20,735 -0.02(-0.42%)
Aug 18, 2016 4.704 4.795 4.680 4.790 18,893 +0.11(+2.35%)
Aug 17, 2016 4.680 4.710 4.630 4.680 6,089 -0.01(-0.21%)
Aug 16, 2016 4.707 4.720 4.680 4.690 21,320 -0.07(-1.47%)
Aug 15, 2016 4.790 4.820 4.650 4.760 20,709 -0.06(-1.24%)
Aug 12, 2016 4.630 4.929 4.630 4.820 18,561 -0.07(-1.43%)
Aug 11, 2016 4.680 4.950 4.680 4.890 19,071 +0.22(+4.71%)
Aug 10, 2016 4.760 4.760 4.670 4.670 7,122 -0.11(-2.30%)
Aug 09, 2016 4.803 4.803 4.730 4.780 10,231 +0.06(+1.27%)
Aug 08, 2016 4.720 4.741 4.720 4.720 8,017 +0.00(+0.00%)
Aug 05, 2016 4.720 4.779 4.700 4.720 26,166 -0.03(-0.63%)
Aug 04, 2016 4.870 4.870 4.710 4.750 18,413 -0.12(-2.46%)
Aug 03, 2016 4.790 4.870 4.790 4.870 5,649 +0.00(+0.00%)
Aug 02, 2016 4.870 4.900 4.870 4.870 5,812 +0.03(+0.62%)
Aug 01, 2016 4.845 4.910 4.770 4.840 16,820 +0.00(+0.00%)
Jul 29, 2016 4.970 4.970 4.820 4.840 36,962 -0.09(-1.83%)
Jul 28, 2016 4.830 4.980 4.830 4.930 10,855 +0.08(+1.65%)
Jul 27, 2016 4.821 4.885 4.820 4.850 5,659 -0.03(-0.61%)
Jul 26, 2016 4.950 4.950 4.850 4.880 3,968 +0.14(+2.95%)
Jul 25, 2016 4.830 4.830 4.641 4.740 23,380 -0.11(-2.27%)
Jul 22, 2016 4.920 4.960 4.840 4.850 21,675 +0.02(+0.41%)
Jul 21, 2016 4.890 4.890 4.830 4.830 11,057 -0.10(-2.03%)
Jul 20, 2016 4.940 4.950 4.880 4.930 10,177 -0.02(-0.40%)
Jul 19, 2016 4.970 4.990 4.870 4.950 8,309 -0.02(-0.40%)
Jul 18, 2016 4.980 5.000 4.870 4.970 13,426 +0.03(+0.61%)
Jul 15, 2016 4.910 4.950 4.870 4.940 11,342 +0.06(+1.23%)
Jul 14, 2016 4.890 4.910 4.860 4.880 5,469 -0.02(-0.41%)
Jul 13, 2016 4.920 4.970 4.880 4.900 17,332 -0.05(-1.01%)
Jul 12, 2016 4.810 4.990 4.810 4.950 14,399 +0.13(+2.70%)
Jul 11, 2016 4.710 4.930 4.710 4.820 17,098 +0.08(+1.69%)
Jul 08, 2016 4.560 4.760 4.550 4.740 26,930 +0.20(+4.41%)
Jul 07, 2016 4.560 4.580 4.530 4.540 10,871 +0.11(+2.48%)
Jul 05, 2016 4.460 4.540 4.430 4.430 23,148 -0.07(-1.56%)
Jul 01, 2016 4.480 4.500 4.500 4.500 15,100 -0.01(-0.22%)
Jun 30, 2016 4.400 4.550 4.400 4.510 31,825 +0.04(+0.89%)
Jun 29, 2016 4.420 4.490 4.400 4.470 37,084 +0.03(+0.68%)
Jun 28, 2016 4.410 4.510 4.400 4.440 28,382 +0.04(+0.91%)
Jun 27, 2016 4.530 4.600 4.390 4.400 41,922 -0.20(-4.35%)
Jun 24, 2016 4.520 4.640 4.510 4.600 162,277 +0.00(+0.00%)
Jun 23, 2016 4.590 4.610 4.550 4.600 40,965 +0.02(+0.44%)
Jun 22, 2016 4.600 4.600 4.550 4.580 29,905 +0.00(+0.00%)
Jun 21, 2016 4.630 4.660 4.570 4.580 10,252 -0.07(-1.51%)
Jun 20, 2016 4.640 4.700 4.630 4.650 22,565 +0.10(+2.20%)
Jun 17, 2016 4.700 4.700 4.540 4.550 56,043 -0.16(-3.40%)
Jun 16, 2016 4.800 4.800 4.640 4.710 8,847 +0.09(+1.95%)
Jun 15, 2016 4.620 4.620 4.530 4.620 29,553 +0.06(+1.32%)
Jun 14, 2016 4.590 4.630 4.460 4.560 40,417 -0.08(-1.72%)
Jun 13, 2016 4.640 4.660 4.640 4.640 10,696 +0.01(+0.22%)
Jun 10, 2016 4.580 4.690 4.580 4.630 9,557 +0.06(+1.31%)
Jun 09, 2016 4.570 4.640 4.540 4.570 11,996 -0.07(-1.51%)
Jun 08, 2016 4.600 4.650 4.570 4.640 18,061 +0.02(+0.43%)
Jun 07, 2016 4.650 4.660 4.600 4.620 7,213 -0.03(-0.65%)
Jun 06, 2016 4.630 4.690 4.630 4.650 9,759 -0.03(-0.64%)
Jun 03, 2016 4.610 4.750 4.610 4.680 19,457 +0.00(+0.00%)
Jun 02, 2016 4.530 4.680 4.530 4.680 10,474 +0.15(+3.31%)
Jun 01, 2016 4.570 4.570 4.510 4.530 20,797 -0.08(-1.74%)
May 31, 2016 4.670 4.670 4.530 4.610 10,584 -0.03(-0.65%)
May 27, 2016 4.620 4.640 4.640 4.640 21,600 +0.01(+0.22%)
May 26, 2016 4.660 4.680 4.590 4.630 12,267 -0.04(-0.86%)
May 25, 2016 4.590 4.680 4.580 4.670 15,195 +0.06(+1.30%)
May 24, 2016 4.540 4.610 4.540 4.610 23,562 +0.08(+1.77%)
May 23, 2016 4.520 4.590 4.510 4.530 11,362 +0.01(+0.22%)
May 20, 2016 4.530 4.580 4.480 4.520 15,296 +0.02(+0.44%)
May 19, 2016 4.380 4.520 4.310 4.500 45,190 +0.17(+3.93%)
May 18, 2016 4.250 4.410 4.190 4.330 67,105 +0.22(+5.35%)
May 17, 2016 4.270 4.270 4.050 4.110 29,629 -0.14(-3.29%)
May 16, 2016 4.230 4.300 4.200 4.250 11,592 +0.02(+0.47%)
May 13, 2016 4.240 4.310 4.210 4.230 27,040 -0.01(-0.24%)
May 12, 2016 4.220 4.290 4.200 4.240 15,079 +0.03(+0.71%)
May 11, 2016 4.250 4.330 4.200 4.210 21,727 -0.06(-1.41%)
May 10, 2016 4.300 4.300 4.140 4.270 15,939 -0.03(-0.70%)
May 09, 2016 4.250 4.370 3.970 4.300 11,870 +0.05(+1.18%)
May 06, 2016 4.250 4.250 4.160 4.250 14,396 +0.06(+1.43%)
May 05, 2016 4.440 4.450 4.190 4.190 62,181 -0.30(-6.68%)
May 04, 2016 4.551 4.600 4.490 4.490 15,304 -0.04(-0.88%)
May 03, 2016 4.690 4.690 4.510 4.530 11,031 -0.14(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.