Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.850 1.940 1.836 1.910 535,873 +0.06(+3.01%)
Apr 27, 2017 1.895 1.910 1.820 1.854 902,067 -0.06(-3.38%)
Apr 26, 2017 1.920 1.950 1.900 1.919 662,982 -0.04(-2.09%)
Apr 25, 2017 2.055 2.070 1.930 1.960 857,093 -0.09(-4.39%)
Apr 24, 2017 2.075 2.110 2.031 2.050 667,533 +0.00(+0.00%)
Apr 21, 2017 2.055 2.070 2.010 2.050 394,735 +0.02(+0.99%)
Apr 20, 2017 2.145 2.160 2.010 2.030 590,166 -0.08(-3.57%)
Apr 19, 2017 1.990 2.120 1.980 2.105 887,973 +0.17(+8.51%)
Apr 18, 2017 1.964 1.980 1.900 1.940 921,016 -0.10(-4.89%)
Apr 17, 2017 2.115 2.150 2.000 2.040 1,211,672 -0.08(-3.79%)
Apr 13, 2017 2.316 2.325 2.020 2.120 1,393,458 -0.18(-7.83%)
Apr 12, 2017 2.280 2.340 2.150 2.300 1,119,590 +0.05(+2.22%)
Apr 11, 2017 2.607 2.607 2.017 2.250 2,297,945 -0.21(-8.54%)
Apr 10, 2017 2.137 2.470 2.120 2.460 2,587,355 +0.36(+17.14%)
Apr 07, 2017 2.030 2.100 2.000 2.100 783,719 +0.08(+3.96%)
Apr 06, 2017 1.999 2.020 1.980 2.020 698,221 +0.04(+2.02%)
Apr 05, 2017 1.955 2.010 1.940 1.980 614,796 +0.04(+2.06%)
Apr 04, 2017 1.939 1.990 1.920 1.940 332,779 +0.00(+0.05%)
Apr 03, 2017 1.949 2.000 1.920 1.939 527,933 -0.01(-0.28%)
Mar 31, 2017 1.950 1.980 1.900 1.944 360,609 +0.00(+0.23%)
Mar 30, 2017 1.945 1.990 1.920 1.940 450,582 -0.01(-0.40%)
Mar 29, 2017 1.954 2.000 1.900 1.948 599,287 +0.01(+0.40%)
Mar 28, 2017 1.949 2.000 1.910 1.940 960,679 +0.04(+2.34%)
Mar 27, 2017 1.882 1.900 1.800 1.896 819,722 +0.20(+11.51%)
Mar 24, 2017 1.739 1.740 1.694 1.700 232,567 -0.02(-1.16%)
Mar 23, 2017 1.735 1.760 1.710 1.720 167,576 +0.01(+0.58%)
Mar 22, 2017 1.676 1.710 1.650 1.710 377,375 +0.01(+0.65%)
Mar 21, 2017 1.735 1.750 1.690 1.699 344,055 -0.01(-0.64%)
Mar 20, 2017 1.802 1.810 1.690 1.710 585,657 -0.07(-3.93%)
Mar 17, 2017 1.806 1.810 1.765 1.780 235,376 -0.02(-1.11%)
Mar 16, 2017 1.801 1.810 1.780 1.800 224,308 +0.00(+0.00%)
Mar 15, 2017 1.786 1.810 1.760 1.800 251,820 +0.01(+0.56%)
Mar 14, 2017 1.790 1.800 1.760 1.790 181,633 -0.01(-0.30%)
Mar 13, 2017 1.809 1.830 1.774 1.795 320,837 +0.01(+0.43%)
Mar 10, 2017 1.832 1.846 1.762 1.788 333,075 +0.01(+0.42%)
Mar 09, 2017 1.670 1.817 1.650 1.780 546,526 +0.10(+5.96%)
Mar 08, 2017 1.676 1.720 1.640 1.680 1,568,312 -0.10(-5.62%)
Mar 07, 2017 1.902 1.920 1.760 1.780 1,049,930 -0.13(-6.76%)
Mar 06, 2017 1.946 1.960 1.900 1.909 476,042 -0.01(-0.57%)
Mar 03, 2017 1.892 1.930 1.870 1.920 358,887 +0.04(+1.91%)
Mar 02, 2017 1.940 1.940 1.880 1.884 896,379 -0.05(-2.83%)
Mar 01, 2017 1.950 1.960 1.910 1.939 469,950 +0.02(+0.99%)
Feb 28, 2017 1.996 2.030 1.915 1.920 665,409 -0.08(-4.24%)
Feb 27, 2017 1.967 2.030 1.950 2.005 776,432 +0.01(+0.75%)
Feb 24, 2017 1.950 2.020 1.880 1.990 1,220,860 -0.06(-2.93%)
Feb 23, 2017 2.148 2.170 2.048 2.050 927,723 -0.07(-3.20%)
Feb 22, 2017 2.112 2.150 2.080 2.118 1,249,344 +0.02(+0.96%)
Feb 21, 2017 2.051 2.110 2.030 2.098 1,444,623 +0.09(+4.35%)
Feb 17, 2017 2.010 2.010 2.010 0 +0.03(+1.52%)
Feb 16, 2017 1.974 2.000 1.960 1.980 529,441 +0.02(+1.02%)
Feb 15, 2017 1.964 1.970 1.880 1.960 557,525 +0.00(+0.00%)
Feb 14, 2017 1.998 2.030 1.940 1.960 602,084 -0.02(-0.88%)
Feb 13, 2017 1.960 2.000 1.910 1.978 804,795 +0.03(+1.53%)
Feb 10, 2017 2.000 2.015 1.923 1.948 661,071 -0.00(-0.12%)
Feb 09, 2017 1.920 2.000 1.890 1.950 812,180 +0.03(+1.56%)
Feb 08, 2017 1.874 1.930 1.850 1.920 697,456 +0.07(+3.78%)
Feb 07, 2017 1.800 1.873 1.770 1.850 632,708 +0.07(+4.14%)
Feb 06, 2017 1.761 1.800 1.720 1.776 405,012 +0.02(+0.94%)
Feb 03, 2017 1.775 1.780 1.745 1.760 383,018 -0.01(-0.56%)
Feb 02, 2017 1.803 1.810 1.740 1.770 399,434 +0.00(+0.00%)
Feb 01, 2017 1.770 1.770 1.750 1.770 353,617 +0.02(+1.14%)
Jan 31, 2017 1.740 1.800 1.720 1.750 438,425 +0.01(+0.57%)
Jan 30, 2017 1.786 1.820 1.710 1.740 891,009 -0.07(-3.87%)
Jan 27, 2017 1.825 1.830 1.780 1.810 597,527 -0.00(-0.15%)
Jan 26, 2017 1.867 1.870 1.813 1.813 461,128 -0.04(-2.01%)
Jan 25, 2017 1.855 1.950 1.750 1.850 1,356,886 -0.12(-6.09%)
Jan 24, 2017 2.050 2.069 1.950 1.970 739,840 -0.05(-2.48%)
Jan 23, 2017 2.000 2.040 1.950 2.020 843,014 +0.08(+4.12%)
Jan 20, 2017 1.928 1.960 1.880 1.940 570,688 +0.01(+0.64%)
Jan 19, 2017 1.924 1.950 1.900 1.928 422,462 -0.00(-0.12%)
Jan 18, 2017 2.004 2.020 1.910 1.930 824,327 -0.07(-3.50%)
Jan 17, 2017 1.983 2.040 1.910 2.000 1,080,617 +0.09(+4.78%)
Jan 13, 2017 1.909 1.909 1.909 0 +0.02(+1.31%)
Jan 12, 2017 1.897 1.910 1.800 1.884 578,038 -0.01(-0.31%)
Jan 11, 2017 1.929 1.950 1.825 1.890 710,780 -0.04(-2.18%)
Jan 10, 2017 1.979 2.000 1.910 1.932 732,502 -0.03(-1.53%)
Jan 09, 2017 1.860 1.980 1.845 1.962 909,317 +0.10(+5.49%)
Jan 06, 2017 1.890 1.890 1.838 1.860 557,304 +0.00(+0.00%)
Jan 05, 2017 1.850 1.870 1.820 1.860 643,372 +0.04(+2.20%)
Jan 04, 2017 1.827 1.830 1.800 1.820 721,852 +0.04(+2.25%)
Jan 03, 2017 1.720 1.820 1.711 1.780 876,429 +0.06(+3.49%)
Dec 30, 2016 1.720 1.720 1.720 0 +0.02(+0.94%)
Dec 29, 2016 1.689 1.730 1.630 1.704 246,532 +0.00(+0.24%)
Dec 28, 2016 1.697 1.730 1.670 1.700 438,151 -0.03(-1.73%)
Dec 27, 2016 1.735 1.750 1.663 1.730 442,489 +0.06(+3.59%)
Dec 23, 2016 1.670 1.670 1.670 0 +0.01(+0.60%)
Dec 22, 2016 1.515 1.660 1.515 1.660 387,609 +0.09(+5.69%)
Dec 21, 2016 1.617 1.640 1.510 1.571 388,775 -0.02(-1.06%)
Dec 20, 2016 1.578 1.650 1.510 1.588 488,090 -0.04(-2.26%)
Dec 19, 2016 1.789 1.810 1.611 1.624 616,095 -0.16(-8.76%)
Dec 16, 2016 1.790 1.809 1.750 1.780 353,276 +0.01(+0.41%)
Dec 15, 2016 1.767 1.800 1.660 1.773 593,627 +0.02(+1.31%)
Dec 14, 2016 1.964 2.020 1.710 1.750 968,926 -0.10(-5.59%)
Dec 13, 2016 1.856 1.890 1.710 1.854 996,109 +0.10(+5.59%)
Dec 12, 2016 1.588 1.840 1.528 1.755 673,650 +0.21(+13.32%)
Dec 09, 2016 1.537 1.570 1.498 1.549 263,586 +0.02(+1.43%)
Dec 08, 2016 1.710 1.710 1.520 1.527 759,360 -0.11(-6.88%)
Dec 07, 2016 1.516 1.660 1.494 1.640 593,674 +0.08(+5.13%)
Dec 06, 2016 1.600 1.610 1.470 1.560 702,254 -0.09(-5.45%)
Dec 05, 2016 1.820 1.820 1.518 1.650 1,195,249 -0.17(-9.34%)
Dec 02, 2016 1.985 2.010 1.809 1.820 845,047 -0.12(-6.35%)
Dec 01, 2016 2.050 2.100 1.900 1.944 720,827 -0.06(-3.08%)
Nov 30, 2016 2.130 2.130 1.985 2.005 447,128 +0.03(+1.46%)
Nov 29, 2016 2.075 2.100 1.960 1.976 278,882 -0.06(-3.12%)
Nov 28, 2016 2.113 2.160 2.020 2.040 429,560 +0.01(+0.50%)
Nov 25, 2016 2.120 2.160 1.996 2.030 463,571 -0.08(-3.67%)
Nov 23, 2016 2.107 2.107 2.107 0 +0.29(+15.76%)
Nov 22, 2016 1.900 1.999 1.618 1.820 1,420,006 -0.27(-12.93%)
Nov 21, 2016 2.463 2.520 1.950 2.091 1,006,470 -0.32(-13.22%)
Nov 18, 2016 2.503 2.720 2.293 2.409 949,917 +0.01(+0.61%)
Nov 17, 2016 2.320 2.530 2.249 2.395 1,338,756 +0.20(+8.94%)
Nov 16, 2016 2.110 2.963 1.690 2.198 3,941,652 +0.23(+11.57%)
Nov 15, 2016 1.623 1.980 1.600 1.970 964,071 +0.38(+24.21%)
Nov 14, 2016 1.590 1.600 1.529 1.586 393,895 +0.03(+2.09%)
Nov 11, 2016 1.580 1.620 1.520 1.554 447,496 -0.02(-1.04%)
Nov 10, 2016 1.569 1.591 1.538 1.570 610,326 +0.06(+3.73%)
Nov 09, 2016 1.379 1.520 1.350 1.514 861,104 -0.08(-5.29%)
Nov 08, 2016 1.688 1.694 1.531 1.598 854,314 -0.04(-2.67%)
Nov 07, 2016 1.536 1.672 1.495 1.642 752,702 +0.17(+11.69%)
Nov 04, 2016 1.314 1.489 1.160 1.470 812,262 +0.07(+5.00%)
Nov 03, 2016 1.556 1.556 1.380 1.400 487,504 -0.17(-10.83%)
Nov 02, 2016 1.618 1.630 1.535 1.570 438,715 -0.05(-2.89%)
Nov 01, 2016 1.660 1.670 1.609 1.617 303,727 -0.04(-2.47%)
Oct 31, 2016 1.676 1.690 1.645 1.658 353,899 -0.03(-1.91%)
Oct 28, 2016 1.669 1.720 1.620 1.690 611,510 -0.03(-1.74%)
Oct 27, 2016 1.690 1.750 1.670 1.720 527,761 +0.06(+3.61%)
Oct 26, 2016 1.597 1.687 1.568 1.660 446,332 -0.03(-1.74%)
Oct 25, 2016 1.787 1.790 1.610 1.689 410,525 -0.07(-4.01%)
Oct 24, 2016 1.685 1.760 1.676 1.760 583,712 +0.08(+4.70%)
Oct 21, 2016 1.670 1.686 1.639 1.681 245,462 -0.03(-1.70%)
Oct 20, 2016 1.650 1.710 1.599 1.710 491,155 +0.05(+3.15%)
Oct 19, 2016 1.746 1.760 1.649 1.658 478,022 -0.05(-3.06%)
Oct 18, 2016 1.672 1.730 1.636 1.710 550,356 +0.09(+5.56%)
Oct 17, 2016 1.618 1.630 1.590 1.620 330,031 +0.05(+3.18%)
Oct 14, 2016 1.538 1.650 1.520 1.570 429,328 +0.05(+3.29%)
Oct 13, 2016 1.589 1.650 1.482 1.520 488,378 -0.12(-7.32%)
Oct 12, 2016 1.810 1.822 1.500 1.640 522,002 -0.16(-8.89%)
Oct 11, 2016 1.860 1.890 1.730 1.800 459,363 +0.00(+0.00%)
Oct 10, 2016 1.730 1.830 1.660 1.800 479,195 +0.10(+5.88%)
Oct 07, 2016 1.575 1.715 1.530 1.700 721,160 +0.18(+11.68%)
Oct 06, 2016 1.350 1.820 1.350 1.522 1,057,693 +0.16(+11.98%)
Oct 05, 2016 1.338 1.390 1.288 1.359 559,491 +0.20(+17.57%)
Oct 04, 2016 1.129 1.220 1.129 1.156 707,245 +0.04(+3.41%)
Oct 03, 2016 1.060 1.130 1.060 1.118 569,940 +0.06(+5.48%)
Sep 30, 2016 1.064 1.090 1.040 1.060 163,240 +0.02(+1.92%)
Sep 29, 2016 1.040 1.050 1.020 1.040 126,732 +0.00(+0.00%)
Sep 28, 2016 1.040 1.040 0.9800 1.040 185,840 +0.02(+1.46%)
Sep 27, 2016 1.037 1.060 1.000 1.025 157,349 +0.00(+0.49%)
Sep 26, 2016 1.008 1.050 1.004 1.020 168,566 +0.01(+1.35%)
Sep 23, 2016 0.9665 1.040 0.9178 1.006 370,517 +0.01(+0.68%)
Sep 22, 2016 1.110 1.120 0.9910 0.9996 421,469 -0.09(-7.90%)
Sep 21, 2016 1.050 1.090 1.028 1.085 237,058 +0.07(+7.04%)
Sep 20, 2016 0.9670 1.014 0.9550 1.014 226,155 +0.07(+7.30%)
Sep 19, 2016 0.9439 0.9537 0.9154 0.9450 176,264 +0.04(+4.69%)
Sep 16, 2016 0.8935 0.9500 0.8935 0.9027 261,581 +0.02(+2.70%)
Sep 15, 2016 0.8199 0.8800 0.8160 0.8790 123,632 +0.07(+8.16%)
Sep 14, 2016 0.7978 0.8150 0.7884 0.8127 78,871 +0.00(+0.46%)
Sep 13, 2016 0.8236 0.8236 0.8002 0.8090 29,664 -0.02(-2.46%)
Sep 12, 2016 0.8160 0.8361 0.8001 0.8294 187,581 +0.02(+2.62%)
Sep 09, 2016 0.8220 0.8440 0.7419 0.8082 173,852 -0.01(-1.73%)
Sep 08, 2016 0.8430 0.8440 0.8105 0.8224 217,305 +0.01(+0.83%)
Sep 07, 2016 0.8010 0.8180 0.7793 0.8156 133,894 +0.05(+7.21%)
Sep 06, 2016 0.7720 0.7830 0.7495 0.7608 242,856 +0.03(+4.22%)
Sep 02, 2016 0.7300 0.7300 0.7300 0 +0.06(+9.18%)
Sep 01, 2016 0.6656 0.6922 0.6400 0.6686 95,907 +0.04(+6.38%)
Aug 31, 2016 0.6451 0.6879 0.5958 0.6285 302,794 -0.06(-9.07%)
Aug 30, 2016 0.8725 0.8870 0.6816 0.6912 275,533 -0.11(-13.67%)
Aug 29, 2016 0.6618 0.8575 0.6465 0.8006 520,058 +0.15(+23.50%)
Aug 26, 2016 0.5860 0.6581 0.5800 0.6483 182,206 +0.07(+12.51%)
Aug 25, 2016 0.5773 0.5832 0.5500 0.5762 233,896 +0.02(+4.48%)
Aug 24, 2016 0.5234 0.5782 0.5234 0.5515 94,611 +0.03(+6.13%)
Aug 23, 2016 0.5008 0.5245 0.4980 0.5196 25,381 +0.03(+7.21%)
Aug 22, 2016 0.4966 0.5064 0.4809 0.4847 58,237 -0.02(-3.04%)
Aug 19, 2016 0.5058 0.5100 0.4881 0.4999 57,144 -0.00(-0.62%)
Aug 18, 2016 0.5110 0.5130 0.5030 0.5030 27,785 +0.01(+2.24%)
Aug 17, 2016 0.5125 0.5260 0.4920 0.4920 47,846 -0.03(-5.20%)
Aug 16, 2016 0.5020 0.5290 0.5020 0.5190 20,260 +0.01(+2.69%)
Aug 15, 2016 0.4920 0.5206 0.4920 0.5054 56,380 +0.04(+8.13%)
Aug 12, 2016 0.5100 0.5100 0.4655 0.4674 96,634 -0.04(-7.45%)
Aug 11, 2016 0.5406 0.5430 0.5033 0.5050 182,719 -0.00(-0.96%)
Aug 10, 2016 0.4960 0.5190 0.4908 0.5099 55,639 +0.03(+6.25%)
Aug 09, 2016 0.4659 0.5045 0.4632 0.4799 185,255 +0.00(+1.03%)
Aug 08, 2016 0.4219 0.5371 0.4219 0.4750 126,838 -0.03(-5.00%)
Aug 05, 2016 0.4346 0.5289 0.4346 0.5000 391,333 +0.07(+15.21%)
Aug 04, 2016 0.4083 0.4352 0.4050 0.4340 101,509 +0.07(+19.49%)
Aug 03, 2016 0.3475 0.3643 0.3400 0.3632 237,902 +0.02(+6.29%)
Aug 02, 2016 0.3400 0.3489 0.3392 0.3417 36,006 +0.00(+0.50%)
Aug 01, 2016 0.3423 0.3544 0.3400 0.3400 9,556 -0.00(-1.16%)
Jul 29, 2016 0.3440 0.3510 0.3299 0.3440 85,896 +0.00(+1.30%)
Jul 28, 2016 0.3315 0.3430 0.3315 0.3396 103,534 +0.02(+6.13%)
Jul 27, 2016 0.3257 0.3400 0.3169 0.3200 89,625 -0.02(-5.55%)
Jul 26, 2016 0.3365 0.3388 0.3203 0.3388 17,190 +0.00(+0.77%)
Jul 25, 2016 0.3406 0.3418 0.3300 0.3362 25,675 -0.00(-1.12%)
Jul 22, 2016 0.3400 0.3400 0.3359 0.3400 15,016 -0.00(-1.45%)
Jul 21, 2016 0.3457 0.3458 0.3320 0.3450 108,327 +0.00(+1.14%)
Jul 20, 2016 0.3398 0.3411 0.3393 0.3411 31,309 +0.01(+1.55%)
Jul 19, 2016 0.3368 0.3385 0.3283 0.3359 36,800 +0.01(+1.62%)
Jul 18, 2016 0.3487 0.3487 0.3300 0.3306 105,500 -0.02(-6.78%)
Jul 15, 2016 0.3580 0.3580 0.3545 0.3546 10,528 -0.01(-1.47%)
Jul 14, 2016 0.3600 0.3600 0.3472 0.3599 17,468 +0.00(+0.84%)
Jul 13, 2016 0.3582 0.3582 0.3569 0.3569 4,100 -0.00(-0.34%)
Jul 12, 2016 0.3942 0.3942 0.3500 0.3581 40,881 +0.02(+4.86%)
Jul 11, 2016 0.3500 0.3600 0.3370 0.3415 41,220 -0.01(-1.53%)
Jul 08, 2016 0.3630 0.3468 0.3468 31,750 -0.02(-4.46%)
Jul 07, 2016 0.3680 0.3680 0.3626 0.3630 7,815 -0.01(-1.71%)
Jul 05, 2016 0.3766 0.3800 0.3620 0.3693 30,236 +0.03(+8.62%)
Jul 01, 2016 0.3400 0.3400 0.3400 0 -0.03(-7.66%)
Jun 30, 2016 0.3167 0.3682 0.3167 0.3682 27,640 +0.01(+2.28%)
Jun 29, 2016 0.3600 0.3600 0.3600 0.3600 57,498 +0.00(+0.00%)
Jun 28, 2016 0.3622 0.3680 0.3600 0.3600 99,202 -0.00(-0.83%)
Jun 27, 2016 0.3670 0.3689 0.3550 0.3630 25,750 -0.00(-0.55%)
Jun 24, 2016 0.3790 0.3790 0.3650 0.3650 6,500 -0.01(-2.80%)
Jun 23, 2016 0.3792 0.3846 0.3721 0.3755 25,425 -0.00(-0.03%)
Jun 22, 2016 0.3880 0.3880 0.3750 0.3756 40,313 -0.01(-2.94%)
Jun 21, 2016 0.3960 0.3960 0.3870 0.3870 3,500 +0.02(+4.60%)
Jun 20, 2016 0.3890 0.3890 0.3695 0.3700 6,625 -0.01(-2.26%)
Jun 17, 2016 0.3795 0.3800 0.3785 0.3785 6,475 +0.00(+0.95%)
Jun 16, 2016 0.3714 0.3810 0.3714 0.3750 4,871 -0.01(-1.32%)
Jun 15, 2016 0.3901 0.3930 0.3735 0.3800 53,421 -0.01(-3.58%)
Jun 14, 2016 0.3895 0.3941 0.3860 0.3941 3,935 +0.01(+3.71%)
Jun 13, 2016 0.3883 0.3883 0.3690 0.3800 24,223 -0.01(-3.55%)
Jun 10, 2016 0.4034 0.4140 0.3940 0.3940 21,899 -0.00(-0.68%)
Jun 09, 2016 0.4162 0.4250 0.3967 0.3967 36,405 -0.02(-5.55%)
Jun 08, 2016 0.4160 0.4302 0.4160 0.4200 9,940 +0.01(+2.76%)
Jun 07, 2016 0.4120 0.4120 0.4087 0.4087 43,950 +0.00(+0.22%)
Jun 06, 2016 0.4000 0.4100 0.3921 0.4078 28,530 +0.03(+7.03%)
Jun 03, 2016 0.4000 0.4000 0.3800 0.3810 38,305 -0.02(-3.79%)
Jun 02, 2016 0.3700 0.4128 0.3700 0.3960 26,092 -0.01(-3.57%)
Jun 01, 2016 0.3800 0.4139 0.3800 0.4107 23,927 +0.04(+9.32%)
May 31, 2016 0.3710 0.3860 0.3600 0.3757 21,085 +0.01(+1.54%)
May 27, 2016 0.3700 0.3700 0.3700 0 -0.00(-0.46%)
May 26, 2016 0.3717 0.3717 0.3717 0.3717 2,500 +0.01(+2.45%)
May 25, 2016 0.3660 0.3660 0.3606 0.3628 28,522 -0.00(-0.06%)
May 24, 2016 0.3630 0.3630 0.3630 0.3630 40,725 +0.03(+10.00%)
May 23, 2016 0.3300 0.3300 0.3300 0.3300 175 -0.00(-0.63%)
May 20, 2016 0.3380 0.3544 0.3321 0.3321 6,863 +0.01(+3.78%)
May 19, 2016 0.3410 0.3440 0.3135 0.3200 14,963 -0.01(-3.90%)
May 18, 2016 0.3593 0.3750 0.3330 0.3330 384,435 -0.01(-3.11%)
May 17, 2016 0.3579 0.3591 0.3388 0.3437 10,213 -0.02(-5.68%)
May 16, 2016 0.3800 0.3800 0.3625 0.3644 8,820 -0.01(-3.11%)
May 13, 2016 0.3668 0.3765 0.3668 0.3761 4,590 +0.02(+5.35%)
May 12, 2016 0.3750 0.3750 0.3530 0.3570 8,410 -0.02(-5.56%)
May 11, 2016 0.3755 0.3780 0.3755 0.3780 4,073 +0.01(+2.72%)
May 10, 2016 0.3560 0.3730 0.3560 0.3680 14,753 +0.01(+2.59%)
May 09, 2016 0.3908 0.4020 0.3584 0.3587 37,425 -0.02(-4.95%)
May 06, 2016 0.4190 0.4190 0.3646 0.3774 32,225 -0.02(-6.17%)
May 05, 2016 0.4471 0.4471 0.4022 0.4022 9,125 +0.00(+0.55%)
May 04, 2016 0.4238 0.4238 0.4000 0.4000 15,251 -0.01(-3.15%)
May 03, 2016 0.4297 0.4330 0.4130 0.4130 15,500 -0.02(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.