Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.383 6.383 6.356 6.362 62,493 -0.03(-0.47%)
Feb 27, 2017 6.386 6.410 6.380 6.392 100,478 -0.02(-0.28%)
Feb 24, 2017 6.338 6.410 6.308 6.410 46,459 +0.05(+0.75%)
Feb 23, 2017 6.332 6.374 6.332 6.362 39,604 +0.04(+0.66%)
Feb 22, 2017 6.302 6.332 6.290 6.320 122,985 -0.01(-0.09%)
Feb 21, 2017 6.308 6.338 6.278 6.326 74,615 +0.01(+0.19%)
Feb 17, 2017 6.314 6.314 6.314 0 -0.01(-0.19%)
Feb 16, 2017 6.356 6.356 6.278 6.326 90,339 -0.05(-0.84%)
Feb 15, 2017 6.308 6.380 6.296 6.380 128,530 +0.05(+0.75%)
Feb 14, 2017 6.290 6.338 6.254 6.332 102,814 +0.02(+0.38%)
Feb 13, 2017 6.260 6.314 6.260 6.308 74,818 +0.04(+0.67%)
Feb 10, 2017 6.248 6.268 6.237 6.266 70,771 +0.02(+0.38%)
Feb 09, 2017 6.260 6.284 6.225 6.242 133,561 -0.01(-0.10%)
Feb 08, 2017 6.278 6.290 6.248 6.248 186,449 -0.03(-0.45%)
Feb 07, 2017 6.295 6.295 6.265 6.277 59,478 -0.01(-0.19%)
Feb 06, 2017 6.283 6.295 6.259 6.289 86,502 +0.01(+0.19%)
Feb 03, 2017 6.259 6.301 6.253 6.277 35,914 +0.04(+0.57%)
Feb 02, 2017 6.217 6.253 6.217 6.241 34,432 -0.00(-0.05%)
Feb 01, 2017 6.241 6.259 6.200 6.244 62,928 +0.02(+0.33%)
Jan 31, 2017 6.206 6.223 6.194 6.223 54,237 +0.01(+0.19%)
Jan 30, 2017 6.247 6.247 6.176 6.211 83,207 -0.05(-0.85%)
Jan 27, 2017 6.235 6.271 6.235 6.265 50,529 +0.01(+0.19%)
Jan 26, 2017 6.206 6.259 6.206 6.253 67,857 +0.04(+0.57%)
Jan 25, 2017 6.206 6.229 6.194 6.217 119,749 +0.03(+0.48%)
Jan 24, 2017 6.164 6.200 6.164 6.188 93,061 +0.04(+0.58%)
Jan 23, 2017 6.188 6.194 6.152 6.152 51,577 -0.04(-0.67%)
Jan 20, 2017 6.170 6.206 6.170 6.194 38,640 +0.04(+0.68%)
Jan 19, 2017 6.194 6.206 6.146 6.152 115,538 -0.05(-0.86%)
Jan 18, 2017 6.164 6.206 6.143 6.206 102,344 +0.04(+0.67%)
Jan 17, 2017 6.158 6.164 6.128 6.164 92,125 -0.01(-0.19%)
Jan 13, 2017 6.176 6.176 6.176 0 +0.05(+0.87%)
Jan 12, 2017 6.152 6.152 6.105 6.122 163,179 -0.03(-0.48%)
Jan 11, 2017 6.111 6.164 6.093 6.152 81,178 +0.04(+0.61%)
Jan 10, 2017 6.097 6.127 6.091 6.115 120,922 +0.01(+0.19%)
Jan 09, 2017 6.062 6.109 6.062 6.103 123,505 +0.01(+0.19%)
Jan 06, 2017 6.044 6.097 6.044 6.091 59,664 +0.05(+0.78%)
Jan 05, 2017 6.056 6.056 6.032 6.044 58,331 -0.01(-0.20%)
Jan 04, 2017 6.062 6.062 6.009 6.056 107,701 +0.02(+0.29%)
Jan 03, 2017 6.009 6.038 6.003 6.038 54,461 +0.06(+1.09%)
Dec 30, 2016 5.973 5.973 5.973 0 +0.02(+0.30%)
Dec 29, 2016 5.926 5.973 5.926 5.955 103,410 +0.00(+0.00%)
Dec 28, 2016 5.938 5.973 5.902 5.955 163,319 +0.02(+0.30%)
Dec 27, 2016 5.950 5.950 5.902 5.938 135,287 +0.03(+0.50%)
Dec 23, 2016 5.908 5.908 5.908 0 +0.01(+0.20%)
Dec 22, 2016 5.896 5.938 5.885 5.896 276,103 +0.00(+0.00%)
Dec 21, 2016 5.926 5.926 5.885 5.896 196,630 -0.02(-0.26%)
Dec 20, 2016 5.896 5.920 5.866 5.912 247,179 +0.03(+0.46%)
Dec 19, 2016 5.896 5.902 5.867 5.885 69,551 +0.02(+0.30%)
Dec 16, 2016 5.879 5.879 5.837 5.867 48,832 +0.00(+0.00%)
Dec 15, 2016 5.855 5.867 5.843 5.867 119,671 -0.01(-0.10%)
Dec 14, 2016 5.932 5.932 5.867 5.873 75,271 -0.05(-0.77%)
Dec 13, 2016 5.895 5.952 5.895 5.919 74,102 +0.04(+0.60%)
Dec 12, 2016 5.883 5.883 5.842 5.883 221,905 +0.01(+0.10%)
Dec 09, 2016 5.866 5.883 5.830 5.877 84,672 +0.02(+0.30%)
Dec 08, 2016 5.836 5.895 5.813 5.860 323,082 +0.03(+0.44%)
Dec 07, 2016 5.742 5.842 5.707 5.834 146,010 +0.07(+1.29%)
Dec 06, 2016 5.730 5.766 5.725 5.760 110,738 +0.05(+0.93%)
Dec 05, 2016 5.666 5.725 5.666 5.707 66,732 +0.05(+0.83%)
Dec 02, 2016 5.672 5.678 5.654 5.660 78,329 +0.02(+0.31%)
Dec 01, 2016 5.648 5.654 5.619 5.642 110,797 -0.03(-0.51%)
Nov 30, 2016 5.730 5.730 5.654 5.671 91,224 -0.04(-0.63%)
Nov 29, 2016 5.672 5.713 5.645 5.707 180,284 +0.03(+0.52%)
Nov 28, 2016 5.683 5.683 5.642 5.678 169,395 -0.02(-0.41%)
Nov 25, 2016 5.713 5.725 5.665 5.701 40,686 +0.02(+0.41%)
Nov 23, 2016 5.678 5.678 5.678 0 +0.02(+0.31%)
Nov 22, 2016 5.636 5.707 5.607 5.660 230,507 +0.04(+0.73%)
Nov 21, 2016 5.595 5.619 5.578 5.619 273,118 +0.06(+1.06%)
Nov 18, 2016 5.525 5.576 5.496 5.560 176,922 +0.03(+0.53%)
Nov 17, 2016 5.525 5.548 5.501 5.531 86,705 +0.02(+0.32%)
Nov 16, 2016 5.519 5.525 5.460 5.513 90,023 -0.01(-0.21%)
Nov 15, 2016 5.501 5.537 5.401 5.525 163,035 +0.01(+0.21%)
Nov 14, 2016 5.525 5.548 5.472 5.513 132,531 -0.04(-0.64%)
Nov 11, 2016 5.601 5.601 5.519 5.548 78,317 -0.06(-1.06%)
Nov 10, 2016 5.631 5.639 5.543 5.608 182,610 +0.01(+0.22%)
Nov 09, 2016 5.536 5.601 5.536 5.595 132,106 +0.02(+0.42%)
Nov 08, 2016 5.572 5.589 5.560 5.572 79,999 +0.00(+0.03%)
Nov 07, 2016 5.588 5.599 5.558 5.570 69,625 +0.06(+1.17%)
Nov 04, 2016 5.559 5.570 5.506 5.506 73,276 -0.06(-1.05%)
Nov 03, 2016 5.617 5.629 5.541 5.564 89,218 -0.05(-0.94%)
Nov 02, 2016 5.635 5.640 5.582 5.617 212,263 -0.04(-0.62%)
Nov 01, 2016 5.681 5.681 5.588 5.652 115,204 -0.02(-0.41%)
Oct 31, 2016 5.675 5.693 5.664 5.675 46,641 +0.03(+0.52%)
Oct 28, 2016 5.670 5.711 5.635 5.646 126,973 -0.03(-0.51%)
Oct 27, 2016 5.699 5.699 5.670 5.675 118,670 -0.01(-0.21%)
Oct 26, 2016 5.646 5.693 5.638 5.687 88,550 +0.01(+0.21%)
Oct 25, 2016 5.681 5.699 5.664 5.675 57,384 +0.01(+0.10%)
Oct 24, 2016 5.711 5.711 5.670 5.670 86,934 -0.01(-0.10%)
Oct 21, 2016 5.658 5.705 5.648 5.675 60,467 +0.02(+0.31%)
Oct 20, 2016 5.658 5.691 5.635 5.658 84,441 -0.02(-0.31%)
Oct 19, 2016 5.652 5.675 5.640 5.675 93,661 +0.04(+0.62%)
Oct 18, 2016 5.635 5.658 5.629 5.640 98,355 +0.03(+0.52%)
Oct 17, 2016 5.652 5.658 5.593 5.611 223,704 -0.05(-0.83%)
Oct 14, 2016 5.699 5.716 5.652 5.658 134,436 +0.01(+0.10%)
Oct 13, 2016 5.652 5.675 5.629 5.652 88,378 -0.06(-1.02%)
Oct 12, 2016 5.722 5.740 5.687 5.711 69,628 -0.02(-0.28%)
Oct 11, 2016 5.802 5.802 5.703 5.727 138,436 -0.08(-1.40%)
Oct 10, 2016 5.814 5.825 5.785 5.808 66,212 +0.05(+0.81%)
Oct 07, 2016 5.767 5.779 5.738 5.762 58,002 -0.02(-0.30%)
Oct 06, 2016 5.785 5.785 5.750 5.779 40,253 -0.02(-0.30%)
Oct 05, 2016 5.802 5.802 5.750 5.796 155,847 +0.02(+0.30%)
Oct 04, 2016 5.855 5.855 5.738 5.779 301,723 -0.06(-1.09%)
Oct 03, 2016 5.855 5.855 5.820 5.843 100,016 -0.04(-0.69%)
Sep 30, 2016 5.825 5.884 5.814 5.884 69,377 +0.07(+1.29%)
Sep 29, 2016 5.855 5.855 5.808 5.809 115,637 -0.05(-0.88%)
Sep 28, 2016 5.814 5.860 5.779 5.860 76,458 +0.04(+0.70%)
Sep 27, 2016 5.785 5.820 5.779 5.820 86,679 +0.03(+0.51%)
Sep 26, 2016 5.791 5.808 5.773 5.790 88,581 -0.01(-0.11%)
Sep 23, 2016 5.825 5.825 5.785 5.796 91,901 -0.02(-0.30%)
Sep 22, 2016 5.814 5.837 5.785 5.814 150,258 +0.05(+0.91%)
Sep 21, 2016 5.762 5.802 5.721 5.762 111,286 +0.03(+0.61%)
Sep 20, 2016 5.767 5.785 5.709 5.727 116,539 -0.01(-0.10%)
Sep 19, 2016 5.727 5.762 5.719 5.732 159,598 +0.00(+0.00%)
Sep 16, 2016 5.738 5.744 5.698 5.732 91,565 -0.02(-0.40%)
Sep 15, 2016 5.709 5.814 5.698 5.756 141,823 +0.01(+0.20%)
Sep 14, 2016 5.727 5.762 5.698 5.744 100,587 +0.00(+0.03%)
Sep 13, 2016 5.795 5.818 5.696 5.743 73,775 -0.08(-1.39%)
Sep 12, 2016 5.748 5.870 5.702 5.824 148,655 +0.01(+0.20%)
Sep 09, 2016 5.899 5.916 5.760 5.812 268,651 -0.10(-1.66%)
Sep 08, 2016 5.881 5.957 5.879 5.910 265,708 +0.02(+0.39%)
Sep 07, 2016 6.078 6.078 5.876 5.887 902,265 -0.21(-3.42%)
Sep 06, 2016 6.090 6.101 6.054 6.095 54,728 +0.02(+0.38%)
Sep 02, 2016 6.066 6.072 6.072 6.072 97,352 +0.03(+0.48%)
Sep 01, 2016 6.038 6.055 5.980 6.043 50,770 +0.03(+0.48%)
Aug 31, 2016 6.003 6.026 5.968 6.014 62,359 +0.03(+0.58%)
Aug 30, 2016 6.014 6.026 5.980 5.980 40,858 -0.02(-0.39%)
Aug 29, 2016 5.986 6.009 5.986 6.003 64,098 +0.02(+0.29%)
Aug 26, 2016 6.032 6.055 5.933 5.986 84,866 -0.02(-0.38%)
Aug 25, 2016 5.991 6.043 5.962 6.009 123,850 +0.01(+0.10%)
Aug 24, 2016 6.009 6.014 5.968 6.003 60,531 +0.03(+0.58%)
Aug 23, 2016 5.974 6.032 5.968 5.968 87,997 +0.03(+0.58%)
Aug 22, 2016 5.939 5.945 5.916 5.933 63,846 -0.01(-0.10%)
Aug 19, 2016 5.962 5.962 5.916 5.939 98,440 -0.01(-0.19%)
Aug 18, 2016 5.933 5.951 5.916 5.951 76,794 +0.02(+0.29%)
Aug 17, 2016 5.899 5.933 5.858 5.933 94,426 +0.04(+0.69%)
Aug 16, 2016 5.893 5.910 5.876 5.893 112,996 -0.02(-0.39%)
Aug 15, 2016 5.887 5.928 5.887 5.916 130,630 +0.02(+0.39%)
Aug 12, 2016 5.893 5.905 5.870 5.893 60,891 -0.01(-0.20%)
Aug 11, 2016 5.939 5.946 5.893 5.905 91,526 -0.01(-0.10%)
Aug 10, 2016 5.905 5.910 5.835 5.910 216,848 +0.03(+0.54%)
Aug 09, 2016 5.850 5.879 5.815 5.879 94,789 +0.05(+0.89%)
Aug 08, 2016 5.792 5.833 5.787 5.827 145,343 +0.05(+0.89%)
Aug 05, 2016 5.810 5.827 5.769 5.775 92,973 +0.01(+0.20%)
Aug 04, 2016 5.764 5.781 5.724 5.764 151,948 +0.02(+0.40%)
Aug 03, 2016 5.729 5.758 5.712 5.741 87,056 +0.01(+0.10%)
Aug 02, 2016 5.798 5.813 5.735 5.735 96,137 -0.06(-1.09%)
Aug 01, 2016 5.810 5.867 5.798 5.798 81,585 -0.03(-0.49%)
Jul 29, 2016 5.844 5.861 5.798 5.827 162,173 -0.01(-0.10%)
Jul 28, 2016 5.867 5.867 5.810 5.833 107,742 -0.01(-0.20%)
Jul 27, 2016 5.850 5.861 5.833 5.844 56,132 +0.02(+0.39%)
Jul 26, 2016 5.781 5.884 5.775 5.821 208,023 +0.05(+0.80%)
Jul 25, 2016 5.781 5.792 5.735 5.775 95,640 +0.00(+0.00%)
Jul 22, 2016 5.787 5.798 5.753 5.775 41,825 -0.02(-0.30%)
Jul 21, 2016 5.729 5.804 5.718 5.792 313,338 +0.07(+1.31%)
Jul 20, 2016 5.701 5.741 5.694 5.718 94,449 +0.04(+0.71%)
Jul 19, 2016 5.678 5.689 5.643 5.678 128,702 -0.03(-0.50%)
Jul 18, 2016 5.678 5.724 5.678 5.706 91,153 +0.03(+0.51%)
Jul 15, 2016 5.695 5.695 5.655 5.678 76,277 -0.03(-0.50%)
Jul 14, 2016 5.701 5.746 5.672 5.706 87,763 +0.04(+0.71%)
Jul 13, 2016 5.712 5.712 5.639 5.666 145,151 -0.00(-0.05%)
Jul 12, 2016 5.686 5.715 5.652 5.669 92,572 +0.04(+0.71%)
Jul 11, 2016 5.623 5.635 5.595 5.629 126,524 +0.03(+0.61%)
Jul 08, 2016 5.561 5.618 5.515 5.595 130,161 +0.08(+1.45%)
Jul 07, 2016 5.487 5.515 5.486 5.515 113,846 +0.03(+0.62%)
Jul 06, 2016 5.418 5.504 5.390 5.481 112,844 +0.02(+0.42%)
Jul 05, 2016 5.458 5.464 5.413 5.458 95,631 -0.03(-0.52%)
Jul 01, 2016 5.492 5.487 5.487 5.487 109,697 +0.00(+0.00%)
Jun 30, 2016 5.464 5.487 5.424 5.487 94,712 +0.04(+0.73%)
Jun 29, 2016 5.396 5.447 5.378 5.447 120,644 +0.09(+1.70%)
Jun 28, 2016 5.333 5.384 5.276 5.356 173,048 +0.11(+2.17%)
Jun 27, 2016 5.367 5.367 5.219 5.242 194,573 -0.20(-3.66%)
Jun 24, 2016 5.356 5.470 5.321 5.441 328,013 -0.16(-2.85%)
Jun 23, 2016 5.538 5.606 5.521 5.601 221,090 +0.14(+2.50%)
Jun 22, 2016 5.481 5.521 5.452 5.464 65,292 -0.02(-0.42%)
Jun 21, 2016 5.452 5.509 5.452 5.487 99,435 +0.00(+0.00%)
Jun 20, 2016 5.441 5.527 5.441 5.487 124,249 +0.08(+1.48%)
Jun 17, 2016 5.435 5.435 5.367 5.407 94,389 -0.01(-0.11%)
Jun 16, 2016 5.321 5.413 5.310 5.413 153,413 +0.05(+0.96%)
Jun 15, 2016 5.407 5.424 5.361 5.361 107,015 -0.02(-0.32%)
Jun 14, 2016 5.390 5.407 5.339 5.378 117,875 -0.03(-0.63%)
Jun 13, 2016 5.470 5.475 5.401 5.413 163,554 -0.05(-0.84%)
Jun 10, 2016 5.487 5.497 5.441 5.458 139,644 -0.07(-1.24%)
Jun 09, 2016 5.527 5.544 5.504 5.527 87,363 -0.03(-0.51%)
Jun 08, 2016 5.527 5.561 5.515 5.555 111,556 +0.04(+0.78%)
Jun 07, 2016 5.484 5.512 5.473 5.512 130,499 +0.05(+0.83%)
Jun 06, 2016 5.473 5.507 5.456 5.467 138,788 +0.01(+0.21%)
Jun 03, 2016 5.428 5.461 5.411 5.456 67,181 +0.02(+0.31%)
Jun 02, 2016 5.388 5.444 5.388 5.439 74,474 +0.01(+0.21%)
Jun 01, 2016 5.354 5.456 5.343 5.428 168,119 +0.03(+0.58%)
May 31, 2016 5.416 5.422 5.377 5.396 142,925 +0.00(+0.05%)
May 27, 2016 5.399 5.394 5.394 5.394 71,635 +0.02(+0.32%)
May 26, 2016 5.382 5.405 5.365 5.377 125,269 +0.01(+0.21%)
May 25, 2016 5.365 5.388 5.360 5.365 86,453 +0.02(+0.32%)
May 24, 2016 5.303 5.371 5.303 5.348 66,252 +0.07(+1.28%)
May 23, 2016 5.292 5.360 5.269 5.281 96,599 -0.02(-0.32%)
May 20, 2016 5.292 5.303 5.281 5.297 58,714 +0.05(+0.86%)
May 19, 2016 5.286 5.292 5.249 5.252 132,425 -0.04(-0.75%)
May 18, 2016 5.303 5.331 5.264 5.292 106,127 -0.01(-0.11%)
May 17, 2016 5.354 5.360 5.292 5.297 88,213 -0.06(-1.16%)
May 16, 2016 5.354 5.371 5.326 5.360 181,942 +0.02(+0.32%)
May 13, 2016 5.331 5.343 5.303 5.343 346,070 +0.01(+0.11%)
May 12, 2016 5.360 5.360 5.314 5.337 93,651 +0.00(+0.00%)
May 11, 2016 5.354 5.354 5.314 5.337 176,470 -0.04(-0.79%)
May 10, 2016 5.278 5.379 5.262 5.379 179,725 +0.13(+2.46%)
May 09, 2016 5.211 5.256 5.200 5.250 174,174 +0.04(+0.86%)
May 06, 2016 5.194 5.228 5.189 5.206 86,488 +0.00(+0.00%)
May 05, 2016 5.234 5.239 5.200 5.206 97,931 -0.01(-0.21%)
May 04, 2016 5.217 5.234 5.200 5.217 53,449 -0.02(-0.43%)
May 03, 2016 5.295 5.295 5.228 5.239 104,461 -0.07(-1.37%)
May 02, 2016 5.273 5.312 5.256 5.312 66,744 +0.05(+0.96%)
Apr 29, 2016 5.295 5.298 5.250 5.262 102,596 -0.01(-0.21%)
Apr 28, 2016 5.245 5.301 5.245 5.273 241,500 -0.03(-0.53%)
Apr 27, 2016 5.290 5.318 5.276 5.301 91,474 +0.02(+0.43%)
Apr 26, 2016 5.267 5.290 5.256 5.278 51,078 +0.02(+0.37%)
Apr 25, 2016 5.262 5.264 5.245 5.259 50,632 -0.03(-0.58%)
Apr 22, 2016 5.267 5.295 5.256 5.290 40,890 +0.03(+0.64%)
Apr 21, 2016 5.295 5.301 5.256 5.256 66,464 -0.03(-0.53%)
Apr 20, 2016 5.267 5.290 5.262 5.284 91,176 +0.03(+0.53%)
Apr 19, 2016 5.256 5.273 5.239 5.256 122,621 +0.01(+0.22%)
Apr 18, 2016 5.155 5.256 5.149 5.245 176,960 +0.08(+1.52%)
Apr 15, 2016 5.155 5.178 5.127 5.166 123,146 -0.03(-0.54%)
Apr 14, 2016 5.172 5.200 5.161 5.194 58,271 +0.01(+0.11%)
Apr 13, 2016 5.133 5.189 5.133 5.189 70,242 +0.06(+1.26%)
Apr 12, 2016 5.085 5.130 5.080 5.124 70,209 +0.04(+0.77%)
Apr 11, 2016 5.074 5.108 5.057 5.085 182,933 +0.06(+1.11%)
Apr 08, 2016 5.035 5.080 5.030 5.030 83,988 +0.02(+0.33%)
Apr 07, 2016 5.024 5.046 4.998 5.013 28,658 -0.04(-0.88%)
Apr 06, 2016 4.980 5.057 4.980 5.057 157,416 +0.06(+1.23%)
Apr 05, 2016 4.968 5.002 4.957 4.996 151,449 -0.02(-0.44%)
Apr 04, 2016 5.080 5.080 5.019 5.019 67,533 -0.07(-1.31%)
Apr 01, 2016 5.035 5.091 5.030 5.085 142,006 -0.01(-0.11%)
Mar 31, 2016 5.141 5.146 5.091 5.091 104,044 -0.04(-0.76%)
Mar 30, 2016 5.113 5.146 5.102 5.130 160,154 +0.04(+0.88%)
Mar 29, 2016 5.041 5.085 5.029 5.085 76,419 +0.05(+0.99%)
Mar 28, 2016 5.057 5.057 5.010 5.035 102,969 -0.01(-0.22%)
Mar 24, 2016 5.013 5.046 5.046 5.046 189,620 +0.01(+0.11%)
Mar 23, 2016 5.063 5.063 5.024 5.041 117,377 -0.02(-0.33%)
Mar 22, 2016 5.069 5.085 5.052 5.057 143,679 -0.01(-0.22%)
Mar 21, 2016 5.046 5.085 5.046 5.069 89,657 +0.01(+0.22%)
Mar 18, 2016 5.057 5.074 5.046 5.057 112,260 +0.00(+0.00%)
Mar 17, 2016 5.052 5.069 5.046 5.057 119,410 +0.03(+0.55%)
Mar 16, 2016 5.007 5.046 4.985 5.030 54,855 +0.02(+0.44%)
Mar 15, 2016 5.035 5.035 4.974 5.007 89,417 -0.04(-0.88%)
Mar 14, 2016 5.069 5.069 5.019 5.052 50,440 -0.02(-0.33%)
Mar 11, 2016 4.996 5.069 4.996 5.069 121,574 +0.12(+2.47%)
Mar 10, 2016 4.980 4.980 4.918 4.946 68,299 +0.01(+0.11%)
Mar 09, 2016 4.929 4.941 4.907 4.941 22,926 +0.03(+0.51%)
Mar 08, 2016 4.927 4.932 4.899 4.916 85,451 -0.01(-0.22%)
Mar 07, 2016 4.905 4.943 4.891 4.927 73,537 +0.01(+0.11%)
Mar 04, 2016 4.866 4.927 4.866 4.921 61,119 +0.05(+1.12%)
Mar 03, 2016 4.860 4.871 4.816 4.867 64,818 +0.02(+0.36%)
Mar 02, 2016 4.794 4.849 4.794 4.849 49,962 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.