Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.825 8.855 8.777 8.791 94,770 -0.03(-0.29%)
Feb 27, 2017 8.752 8.825 8.701 8.816 93,078 +0.08(+0.93%)
Feb 24, 2017 8.756 8.769 8.684 8.735 97,227 -0.04(-0.44%)
Feb 23, 2017 8.658 8.842 8.607 8.773 99,747 +0.10(+1.18%)
Feb 22, 2017 8.556 8.671 8.530 8.671 62,274 +0.09(+1.05%)
Feb 21, 2017 8.556 8.624 8.534 8.581 64,160 +0.03(+0.30%)
Feb 17, 2017 8.556 8.556 8.556 0 -0.03(-0.40%)
Feb 16, 2017 8.667 8.684 8.521 8.590 75,015 -0.03(-0.40%)
Feb 15, 2017 8.641 8.641 8.556 8.624 125,225 +0.02(+0.20%)
Feb 14, 2017 8.726 8.726 8.585 8.607 79,281 -0.10(-1.13%)
Feb 13, 2017 8.735 8.744 8.654 8.705 93,305 +0.03(+0.30%)
Feb 10, 2017 8.773 8.773 8.645 8.679 87,050 -0.07(-0.78%)
Feb 09, 2017 8.513 8.752 8.513 8.748 164,106 +0.27(+3.16%)
Feb 08, 2017 8.425 8.530 8.425 8.480 93,805 +0.01(+0.10%)
Feb 07, 2017 8.582 8.582 8.471 8.471 96,554 -0.11(-1.33%)
Feb 06, 2017 8.510 8.620 8.497 8.586 115,334 +0.09(+1.05%)
Feb 03, 2017 8.450 8.544 8.425 8.497 68,233 +0.08(+0.91%)
Feb 02, 2017 8.387 8.454 8.374 8.421 115,271 +0.04(+0.51%)
Feb 01, 2017 8.302 8.378 8.255 8.378 162,899 +0.12(+1.44%)
Jan 31, 2017 8.272 8.315 8.215 8.260 88,972 +0.00(+0.05%)
Jan 30, 2017 8.298 8.302 8.196 8.255 71,654 -0.03(-0.41%)
Jan 27, 2017 8.221 8.336 8.220 8.289 131,977 +0.08(+0.98%)
Jan 26, 2017 8.209 8.340 8.141 8.209 124,912 -0.05(-0.62%)
Jan 25, 2017 8.175 8.260 8.103 8.260 127,506 +0.11(+1.35%)
Jan 24, 2017 8.166 8.166 8.090 8.149 73,280 +0.01(+0.09%)
Jan 23, 2017 8.086 8.149 8.022 8.142 62,284 +0.08(+0.96%)
Jan 20, 2017 8.094 8.115 8.039 8.065 68,933 +0.02(+0.26%)
Jan 19, 2017 8.043 8.094 8.014 8.043 131,173 -0.01(-0.16%)
Jan 18, 2017 8.124 8.124 8.014 8.056 102,635 -0.04(-0.47%)
Jan 17, 2017 8.137 8.226 8.054 8.094 106,415 -0.01(-0.16%)
Jan 13, 2017 8.107 8.107 8.107 0 -0.00(-0.05%)
Jan 12, 2017 8.115 8.124 8.009 8.111 90,187 +0.00(+0.05%)
Jan 11, 2017 8.082 8.107 8.069 8.107 79,833 +0.03(+0.40%)
Jan 10, 2017 8.104 8.104 8.044 8.074 158,897 +0.03(+0.37%)
Jan 09, 2017 8.066 8.163 8.003 8.045 176,838 +0.01(+0.16%)
Jan 06, 2017 7.982 8.050 7.927 8.032 155,379 +0.00(+0.05%)
Jan 05, 2017 8.045 8.049 7.999 8.028 90,897 +0.02(+0.26%)
Jan 04, 2017 7.940 8.007 7.910 8.007 151,958 +0.09(+1.17%)
Jan 03, 2017 7.936 7.966 7.852 7.915 136,355 +0.03(+0.32%)
Dec 30, 2016 7.889 7.889 7.889 0 +0.02(+0.27%)
Dec 29, 2016 7.839 7.911 7.826 7.868 110,502 +0.00(+0.05%)
Dec 28, 2016 7.982 7.982 7.856 7.864 126,286 -0.09(-1.11%)
Dec 27, 2016 7.927 8.020 7.873 7.953 66,003 +0.03(+0.37%)
Dec 23, 2016 7.923 7.923 7.923 0 +0.00(+0.00%)
Dec 22, 2016 7.961 7.999 7.868 7.923 144,332 -0.03(-0.32%)
Dec 21, 2016 7.919 7.957 7.881 7.948 74,386 +0.05(+0.64%)
Dec 20, 2016 7.927 7.927 7.868 7.898 95,415 -0.01(-0.11%)
Dec 19, 2016 7.885 7.938 7.839 7.906 79,909 -0.01(-0.16%)
Dec 16, 2016 7.986 7.986 7.860 7.919 150,163 -0.05(-0.68%)
Dec 15, 2016 7.923 7.974 7.850 7.974 161,949 +0.10(+1.23%)
Dec 14, 2016 7.898 7.978 7.805 7.877 165,943 -0.00(-0.05%)
Dec 13, 2016 7.797 7.889 7.752 7.881 160,858 +0.13(+1.63%)
Dec 12, 2016 7.738 7.789 7.734 7.755 159,702 -0.05(-0.70%)
Dec 09, 2016 7.856 7.856 7.717 7.810 76,826 +0.02(+0.22%)
Dec 08, 2016 7.826 7.898 7.772 7.793 199,975 -0.01(-0.12%)
Dec 07, 2016 7.736 7.815 7.682 7.803 128,601 +0.10(+1.24%)
Dec 06, 2016 7.661 7.723 7.578 7.707 150,320 +0.09(+1.15%)
Dec 05, 2016 7.611 7.661 7.557 7.619 105,599 +0.09(+1.22%)
Dec 02, 2016 7.532 7.557 7.465 7.528 117,867 +0.02(+0.28%)
Dec 01, 2016 7.549 7.623 7.499 7.507 104,592 -0.09(-1.21%)
Nov 30, 2016 7.669 7.669 7.499 7.599 144,030 -0.09(-1.14%)
Nov 29, 2016 7.678 7.723 7.648 7.686 211,296 +0.05(+0.60%)
Nov 28, 2016 7.703 7.723 7.594 7.640 97,625 -0.06(-0.81%)
Nov 25, 2016 7.757 7.833 7.703 7.703 39,449 -0.04(-0.52%)
Nov 23, 2016 7.743 7.743 7.743 0 +0.00(+0.03%)
Nov 22, 2016 7.744 7.778 7.695 7.741 127,054 +0.05(+0.66%)
Nov 21, 2016 7.615 7.753 7.606 7.690 238,096 +0.07(+0.97%)
Nov 18, 2016 7.582 7.690 7.515 7.616 214,352 +0.05(+0.72%)
Nov 17, 2016 7.499 7.603 7.499 7.562 180,114 +0.08(+1.01%)
Nov 16, 2016 7.290 7.519 7.290 7.486 235,574 +0.17(+2.28%)
Nov 15, 2016 7.224 7.362 7.186 7.320 106,915 +0.07(+0.98%)
Nov 14, 2016 7.361 7.361 7.199 7.249 74,359 -0.07(-0.91%)
Nov 11, 2016 7.257 7.349 7.228 7.315 57,306 +0.06(+0.86%)
Nov 10, 2016 7.274 7.313 7.186 7.253 93,732 +0.00(+0.06%)
Nov 09, 2016 7.120 7.249 7.114 7.249 46,306 +0.06(+0.81%)
Nov 08, 2016 7.170 7.261 7.120 7.190 97,214 +0.01(+0.16%)
Nov 07, 2016 7.171 7.208 7.109 7.179 104,960 +0.10(+1.40%)
Nov 04, 2016 7.138 7.175 6.957 7.080 82,856 -0.05(-0.64%)
Nov 03, 2016 7.220 7.220 7.126 7.126 68,645 -0.12(-1.59%)
Nov 02, 2016 7.282 7.315 7.167 7.241 279,702 -0.04(-0.57%)
Nov 01, 2016 7.324 7.324 7.216 7.282 127,729 -0.06(-0.84%)
Oct 31, 2016 7.406 7.462 7.282 7.344 97,889 -0.04(-0.56%)
Oct 28, 2016 7.464 7.471 7.381 7.385 70,171 -0.06(-0.75%)
Oct 27, 2016 7.501 7.501 7.435 7.441 38,965 -0.03(-0.47%)
Oct 26, 2016 7.480 7.498 7.443 7.476 54,987 +0.00(+0.06%)
Oct 25, 2016 7.554 7.554 7.435 7.472 165,337 -0.04(-0.55%)
Oct 24, 2016 7.538 7.559 7.484 7.513 66,220 +0.03(+0.39%)
Oct 21, 2016 7.468 7.497 7.439 7.484 48,389 +0.03(+0.39%)
Oct 20, 2016 7.456 7.464 7.385 7.456 90,282 +0.02(+0.33%)
Oct 19, 2016 7.439 7.482 7.427 7.431 82,022 +0.02(+0.28%)
Oct 18, 2016 7.460 7.460 7.361 7.410 88,036 +0.03(+0.39%)
Oct 17, 2016 7.484 7.505 7.315 7.381 131,912 -0.09(-1.21%)
Oct 14, 2016 7.563 7.587 7.451 7.472 107,153 -0.04(-0.49%)
Oct 13, 2016 7.522 7.563 7.472 7.509 87,852 -0.02(-0.33%)
Oct 12, 2016 7.625 7.625 7.505 7.534 93,900 -0.07(-0.98%)
Oct 11, 2016 7.719 7.719 7.579 7.608 94,118 -0.09(-1.19%)
Oct 10, 2016 7.729 7.731 7.684 7.700 72,704 +0.02(+0.21%)
Oct 07, 2016 7.700 7.708 7.635 7.684 46,189 +0.02(+0.21%)
Oct 06, 2016 7.712 7.712 7.622 7.667 38,543 -0.02(-0.32%)
Oct 05, 2016 7.753 7.753 7.682 7.692 37,608 -0.01(-0.14%)
Oct 04, 2016 7.778 7.794 7.684 7.703 190,165 -0.04(-0.54%)
Oct 03, 2016 7.761 7.798 7.704 7.745 36,568 -0.03(-0.42%)
Sep 30, 2016 7.712 7.790 7.655 7.778 37,995 +0.08(+1.06%)
Sep 29, 2016 7.798 7.798 7.622 7.696 73,414 -0.07(-0.95%)
Sep 28, 2016 7.757 7.778 7.729 7.770 87,111 +0.02(+0.32%)
Sep 27, 2016 7.733 7.770 7.631 7.745 70,747 +0.03(+0.44%)
Sep 26, 2016 7.745 7.786 7.635 7.711 125,913 -0.04(-0.54%)
Sep 23, 2016 7.749 7.774 7.671 7.753 81,390 +0.03(+0.37%)
Sep 22, 2016 7.798 7.798 7.671 7.725 90,852 -0.01(-0.16%)
Sep 21, 2016 7.696 7.753 7.622 7.737 193,039 +0.09(+1.18%)
Sep 20, 2016 7.712 7.712 7.602 7.647 55,396 +0.00(+0.00%)
Sep 19, 2016 7.753 7.782 7.618 7.647 123,205 -0.08(-1.01%)
Sep 16, 2016 7.614 7.737 7.557 7.725 172,489 +0.13(+1.67%)
Sep 15, 2016 7.594 7.656 7.541 7.598 65,968 +0.02(+0.32%)
Sep 14, 2016 7.598 7.622 7.516 7.573 57,725 -0.00(-0.05%)
Sep 13, 2016 7.647 7.676 7.520 7.577 108,654 -0.09(-1.23%)
Sep 12, 2016 7.577 7.696 7.520 7.671 102,586 +0.04(+0.59%)
Sep 09, 2016 7.839 7.855 7.602 7.627 285,572 -0.22(-2.86%)
Sep 08, 2016 7.851 7.880 7.786 7.851 219,716 +0.03(+0.40%)
Sep 07, 2016 7.828 7.828 7.759 7.820 209,239 -0.00(-0.05%)
Sep 06, 2016 7.791 7.824 7.788 7.824 90,754 +0.04(+0.47%)
Sep 02, 2016 7.755 7.787 7.787 7.787 88,851 +0.05(+0.68%)
Sep 01, 2016 7.714 7.743 7.662 7.735 84,611 +0.04(+0.53%)
Aug 31, 2016 7.706 7.710 7.629 7.694 83,848 -0.02(-0.21%)
Aug 30, 2016 7.719 7.731 7.678 7.710 105,044 -0.01(-0.16%)
Aug 29, 2016 7.694 7.735 7.690 7.723 71,367 +0.08(+1.06%)
Aug 26, 2016 7.670 7.763 7.601 7.642 127,022 -0.05(-0.63%)
Aug 25, 2016 7.686 7.698 7.652 7.690 57,982 +0.00(+0.00%)
Aug 24, 2016 7.759 7.767 7.690 7.690 65,276 -0.03(-0.37%)
Aug 23, 2016 7.731 7.791 7.714 7.719 67,282 +0.02(+0.32%)
Aug 22, 2016 7.686 7.694 7.650 7.694 69,560 +0.02(+0.32%)
Aug 19, 2016 7.702 7.702 7.609 7.670 112,626 -0.02(-0.26%)
Aug 18, 2016 7.706 7.716 7.642 7.690 121,516 +0.02(+0.32%)
Aug 17, 2016 7.710 7.727 7.658 7.666 48,468 -0.02(-0.32%)
Aug 16, 2016 7.719 7.731 7.658 7.690 131,282 -0.02(-0.32%)
Aug 15, 2016 7.751 7.759 7.674 7.714 69,743 +0.00(+0.05%)
Aug 12, 2016 7.816 7.816 7.678 7.710 133,864 -0.11(-1.35%)
Aug 11, 2016 7.808 7.836 7.779 7.816 104,686 +0.04(+0.57%)
Aug 10, 2016 7.828 7.836 7.686 7.771 212,921 -0.02(-0.26%)
Aug 09, 2016 7.808 7.824 7.670 7.791 106,046 +0.06(+0.77%)
Aug 08, 2016 7.700 7.756 7.684 7.732 99,644 +0.03(+0.42%)
Aug 05, 2016 7.684 7.728 7.638 7.700 76,876 +0.06(+0.79%)
Aug 04, 2016 7.603 7.644 7.587 7.640 62,267 +0.06(+0.74%)
Aug 03, 2016 7.547 7.583 7.491 7.583 78,253 +0.06(+0.75%)
Aug 02, 2016 7.640 7.640 7.475 7.527 179,245 -0.09(-1.21%)
Aug 01, 2016 7.688 7.688 7.540 7.619 143,065 -0.00(-0.05%)
Jul 29, 2016 7.712 7.720 7.603 7.623 123,023 -0.07(-0.94%)
Jul 28, 2016 7.680 7.700 7.656 7.696 72,880 +0.04(+0.58%)
Jul 27, 2016 7.652 7.708 7.607 7.652 129,135 +0.02(+0.32%)
Jul 26, 2016 7.567 7.627 7.535 7.627 167,257 +0.09(+1.23%)
Jul 25, 2016 7.407 7.547 7.407 7.535 275,501 +0.09(+1.24%)
Jul 22, 2016 7.439 7.451 7.387 7.443 87,818 +0.04(+0.54%)
Jul 21, 2016 7.415 7.443 7.378 7.403 59,685 +0.01(+0.11%)
Jul 20, 2016 7.310 7.423 7.310 7.394 143,538 +0.09(+1.27%)
Jul 19, 2016 7.286 7.336 7.282 7.302 99,928 -0.01(-0.14%)
Jul 18, 2016 7.266 7.350 7.254 7.312 92,205 +0.05(+0.64%)
Jul 15, 2016 7.290 7.366 7.258 7.266 169,395 -0.05(-0.66%)
Jul 14, 2016 7.306 7.318 7.270 7.314 140,040 +0.04(+0.55%)
Jul 13, 2016 7.330 7.332 7.238 7.274 111,918 -0.04(-0.49%)
Jul 12, 2016 7.314 7.374 7.304 7.310 166,834 +0.02(+0.33%)
Jul 11, 2016 7.274 7.330 7.266 7.286 62,921 +0.01(+0.11%)
Jul 08, 2016 7.206 7.279 7.202 7.278 113,176 +0.14(+1.91%)
Jul 07, 2016 7.125 7.154 7.097 7.141 79,963 +0.05(+0.72%)
Jul 06, 2016 7.035 7.113 7.027 7.090 97,508 +0.02(+0.34%)
Jul 05, 2016 7.071 7.094 7.027 7.067 169,005 -0.01(-0.17%)
Jul 01, 2016 7.098 7.079 7.079 7.079 85,198 +0.01(+0.11%)
Jun 30, 2016 7.063 7.071 6.959 7.071 125,629 +0.04(+0.57%)
Jun 29, 2016 7.019 7.031 6.959 7.031 97,755 +0.11(+1.61%)
Jun 28, 2016 6.915 6.957 6.891 6.919 82,625 +0.10(+1.46%)
Jun 27, 2016 6.903 6.903 6.716 6.820 216,540 -0.09(-1.27%)
Jun 24, 2016 6.999 7.086 6.844 6.907 109,615 -0.21(-3.02%)
Jun 23, 2016 7.094 7.122 7.063 7.122 75,849 +0.08(+1.07%)
Jun 22, 2016 7.110 7.110 7.015 7.047 75,970 -0.04(-0.56%)
Jun 21, 2016 7.067 7.094 7.023 7.086 68,958 +0.04(+0.51%)
Jun 20, 2016 7.047 7.090 7.015 7.051 112,088 +0.03(+0.45%)
Jun 17, 2016 7.055 7.055 6.999 7.019 47,603 -0.04(-0.51%)
Jun 16, 2016 7.051 7.059 6.963 7.055 129,411 -0.03(-0.39%)
Jun 15, 2016 7.011 7.082 7.011 7.082 61,217 +0.06(+0.79%)
Jun 14, 2016 7.146 7.154 6.975 7.027 126,149 -0.11(-1.56%)
Jun 13, 2016 7.158 7.202 7.114 7.138 103,600 -0.04(-0.61%)
Jun 10, 2016 7.242 7.242 7.102 7.182 158,442 -0.08(-1.15%)
Jun 09, 2016 7.230 7.266 7.186 7.266 97,511 +0.06(+0.87%)
Jun 08, 2016 7.183 7.207 7.156 7.203 69,949 +0.06(+0.83%)
Jun 07, 2016 7.077 7.156 7.057 7.144 191,832 +0.07(+0.95%)
Jun 06, 2016 7.045 7.156 7.045 7.077 388,854 -0.03(-0.39%)
Jun 03, 2016 7.085 7.120 7.061 7.104 123,592 +0.04(+0.61%)
Jun 02, 2016 7.104 7.124 7.061 7.061 126,651 -0.04(-0.50%)
Jun 01, 2016 7.108 7.108 7.053 7.097 92,325 +0.01(+0.11%)
May 31, 2016 7.065 7.116 6.963 7.089 156,274 +0.05(+0.73%)
May 27, 2016 7.034 7.037 7.037 7.037 67,722 +0.02(+0.27%)
May 26, 2016 6.966 7.034 6.951 7.019 152,353 +0.08(+1.09%)
May 25, 2016 6.911 6.951 6.896 6.943 113,631 +0.06(+0.92%)
May 24, 2016 6.793 6.899 6.793 6.880 200,332 +0.09(+1.28%)
May 23, 2016 6.832 6.832 6.773 6.793 52,714 -0.04(-0.58%)
May 20, 2016 6.860 6.878 6.805 6.832 69,754 +0.01(+0.12%)
May 19, 2016 6.856 6.860 6.765 6.825 181,521 -0.03(-0.40%)
May 18, 2016 6.856 6.927 6.813 6.852 115,024 -0.05(-0.74%)
May 17, 2016 6.959 6.959 6.874 6.903 142,785 -0.04(-0.51%)
May 16, 2016 6.896 6.951 6.872 6.939 81,244 +0.05(+0.74%)
May 13, 2016 6.915 6.919 6.868 6.888 80,389 -0.02(-0.29%)
May 12, 2016 6.931 6.943 6.884 6.907 107,222 +0.00(+0.06%)
May 11, 2016 6.923 6.955 6.892 6.903 82,941 -0.02(-0.34%)
May 10, 2016 6.982 6.982 6.903 6.927 59,773 +0.02(+0.33%)
May 09, 2016 6.959 6.987 6.905 6.905 45,622 -0.03(-0.39%)
May 06, 2016 6.893 6.971 6.893 6.932 89,035 +0.02(+0.34%)
May 05, 2016 6.955 6.983 6.871 6.909 113,066 -0.01(-0.17%)
May 04, 2016 6.971 6.971 6.909 6.920 69,328 -0.04(-0.62%)
May 03, 2016 6.987 6.998 6.909 6.963 156,576 -0.02(-0.34%)
May 02, 2016 7.006 7.104 6.951 6.987 154,264 +0.03(+0.45%)
Apr 29, 2016 6.975 6.990 6.905 6.955 124,066 -0.05(-0.78%)
Apr 28, 2016 7.057 7.080 7.002 7.010 115,721 -0.04(-0.55%)
Apr 27, 2016 7.006 7.049 7.006 7.049 86,305 +0.06(+0.89%)
Apr 26, 2016 7.018 7.018 6.936 6.987 77,463 -0.02(-0.22%)
Apr 25, 2016 7.041 7.041 6.971 7.002 48,331 -0.03(-0.44%)
Apr 22, 2016 7.033 7.061 7.014 7.033 62,043 +0.02(+0.28%)
Apr 21, 2016 7.002 7.037 6.983 7.014 199,691 +0.02(+0.34%)
Apr 20, 2016 6.983 7.014 6.950 6.991 73,912 +0.02(+0.28%)
Apr 19, 2016 6.998 6.998 6.912 6.971 118,182 +0.04(+0.61%)
Apr 18, 2016 6.951 6.971 6.901 6.929 119,101 -0.01(-0.15%)
Apr 15, 2016 6.951 6.975 6.897 6.940 76,572 -0.00(-0.06%)
Apr 14, 2016 6.893 6.963 6.889 6.944 79,064 +0.02(+0.34%)
Apr 13, 2016 6.901 6.924 6.846 6.920 65,999 +0.02(+0.34%)
Apr 12, 2016 6.834 6.897 6.799 6.897 134,086 +0.05(+0.74%)
Apr 11, 2016 6.807 6.873 6.803 6.846 58,679 +0.02(+0.34%)
Apr 08, 2016 6.834 6.866 6.819 6.823 66,337 +0.00(+0.00%)
Apr 07, 2016 6.791 6.836 6.787 6.823 142,595 +0.03(+0.44%)
Apr 06, 2016 6.742 6.827 6.735 6.793 181,250 +0.03(+0.40%)
Apr 05, 2016 6.793 6.793 6.731 6.765 127,142 -0.05(-0.68%)
Apr 04, 2016 6.843 6.858 6.789 6.812 176,553 -0.07(-0.96%)
Apr 01, 2016 6.796 6.916 6.789 6.878 88,811 +0.00(+0.00%)
Mar 31, 2016 6.858 6.878 6.804 6.878 82,229 +0.03(+0.51%)
Mar 30, 2016 6.827 6.847 6.777 6.843 83,959 +0.07(+1.09%)
Mar 29, 2016 6.715 6.789 6.692 6.769 69,898 +0.06(+0.93%)
Mar 28, 2016 6.765 6.765 6.680 6.707 92,953 -0.02(-0.29%)
Mar 24, 2016 6.738 6.727 6.727 6.727 101,339 -0.06(-0.91%)
Mar 23, 2016 6.789 6.812 6.700 6.789 63,815 -0.02(-0.34%)
Mar 22, 2016 6.781 6.881 6.781 6.812 100,621 -0.02(-0.34%)
Mar 21, 2016 6.746 6.850 6.742 6.835 130,110 +0.06(+0.86%)
Mar 18, 2016 6.808 6.839 6.750 6.777 99,555 +0.00(+0.00%)
Mar 17, 2016 6.692 6.835 6.669 6.777 167,492 +0.04(+0.57%)
Mar 16, 2016 6.603 6.742 6.603 6.738 166,884 +0.09(+1.28%)
Mar 15, 2016 6.692 6.692 6.588 6.653 134,458 -0.05(-0.69%)
Mar 14, 2016 6.669 6.731 6.665 6.700 57,282 -0.01(-0.12%)
Mar 11, 2016 6.734 6.734 6.676 6.707 108,415 +0.03(+0.52%)
Mar 10, 2016 6.611 6.676 6.591 6.673 133,429 +0.04(+0.64%)
Mar 09, 2016 6.618 6.640 6.564 6.630 110,147 +0.07(+1.04%)
Mar 08, 2016 6.546 6.634 6.546 6.562 215,240 -0.05(-0.70%)
Mar 07, 2016 6.638 6.650 6.563 6.608 108,605 -0.02(-0.35%)
Mar 04, 2016 6.546 6.631 6.544 6.631 115,690 +0.13(+1.94%)
Mar 03, 2016 6.477 6.565 6.362 6.504 235,493 +0.07(+1.13%)
Mar 02, 2016 6.370 6.431 6.342 6.431 209,246 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.