Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.101 9.124 9.026 9.060 108,655 +0.01(+0.06%)
Nov 29, 2017 9.170 9.170 9.054 9.054 75,573 -0.12(-1.32%)
Nov 28, 2017 9.112 9.176 9.089 9.176 87,841 +0.07(+0.76%)
Nov 27, 2017 9.176 9.176 9.057 9.106 80,609 -0.09(-0.94%)
Nov 24, 2017 9.153 9.193 9.124 9.193 43,553 +0.07(+0.76%)
Nov 22, 2017 9.037 9.124 9.034 9.124 62,460 +0.09(+1.02%)
Nov 21, 2017 9.060 9.089 9.031 9.031 87,399 -0.03(-0.32%)
Nov 20, 2017 9.089 9.118 9.054 9.060 56,396 -0.03(-0.38%)
Nov 17, 2017 9.101 9.118 9.054 9.095 103,139 +0.00(+0.00%)
Nov 16, 2017 9.049 9.106 9.043 9.095 106,355 +0.09(+0.96%)
Nov 15, 2017 8.939 9.008 8.922 9.008 60,151 +0.02(+0.26%)
Nov 14, 2017 9.014 9.031 8.968 8.985 66,261 -0.08(-0.89%)
Nov 13, 2017 9.106 9.111 9.034 9.066 85,748 -0.03(-0.38%)
Nov 10, 2017 9.146 9.160 9.031 9.100 125,515 -0.06(-0.63%)
Nov 09, 2017 9.180 9.187 9.043 9.157 157,798 -0.06(-0.62%)
Nov 08, 2017 9.238 9.243 9.198 9.215 65,770 -0.02(-0.19%)
Nov 07, 2017 9.266 9.278 9.232 9.232 73,938 -0.03(-0.37%)
Nov 06, 2017 9.221 9.266 9.186 9.266 30,813 +0.03(+0.37%)
Nov 03, 2017 9.232 9.243 9.180 9.232 61,371 -0.02(-0.19%)
Nov 02, 2017 9.226 9.249 9.180 9.249 64,633 +0.00(+0.00%)
Nov 01, 2017 9.266 9.266 9.163 9.249 78,560 +0.01(+0.12%)
Oct 31, 2017 9.221 9.238 9.203 9.238 63,441 +0.03(+0.31%)
Oct 30, 2017 9.249 9.249 9.169 9.209 91,768 -0.10(-1.11%)
Oct 27, 2017 9.209 9.312 9.157 9.312 85,791 +0.11(+1.25%)
Oct 26, 2017 9.209 9.232 9.100 9.198 82,747 -0.01(-0.06%)
Oct 25, 2017 9.289 9.289 9.163 9.203 91,808 -0.10(-1.05%)
Oct 24, 2017 9.307 9.347 9.278 9.301 59,962 -0.02(-0.18%)
Oct 23, 2017 9.330 9.358 9.307 9.318 35,395 +0.00(+0.00%)
Oct 20, 2017 9.295 9.318 9.266 9.318 72,774 +0.05(+0.50%)
Oct 19, 2017 9.272 9.295 9.186 9.272 148,494 -0.01(-0.12%)
Oct 18, 2017 9.318 9.324 9.232 9.284 105,369 -0.03(-0.37%)
Oct 17, 2017 9.312 9.335 9.272 9.318 47,267 -0.03(-0.31%)
Oct 16, 2017 9.284 9.347 9.267 9.347 56,679 +0.06(+0.68%)
Oct 13, 2017 9.267 9.284 9.244 9.284 44,071 +0.02(+0.18%)
Oct 12, 2017 9.261 9.267 9.233 9.267 61,429 +0.00(+0.00%)
Oct 11, 2017 9.255 9.267 9.238 9.267 59,458 +0.02(+0.18%)
Oct 10, 2017 9.255 9.255 9.227 9.250 25,619 -0.02(-0.18%)
Oct 09, 2017 9.250 9.261 9.233 9.267 56,049 +0.02(+0.25%)
Oct 06, 2017 9.215 9.244 9.198 9.244 66,687 +0.02(+0.19%)
Oct 05, 2017 9.250 9.250 9.193 9.227 110,898 -0.02(-0.18%)
Oct 04, 2017 9.255 9.284 9.193 9.244 128,788 -0.02(-0.18%)
Oct 03, 2017 9.255 9.261 9.221 9.261 78,765 +0.01(+0.12%)
Oct 02, 2017 9.255 9.255 9.221 9.250 88,350 +0.01(+0.06%)
Sep 29, 2017 9.267 9.271 9.210 9.244 77,452 +0.01(+0.12%)
Sep 28, 2017 9.215 9.244 9.193 9.233 56,886 +0.02(+0.19%)
Sep 27, 2017 9.244 9.244 9.198 9.215 62,890 -0.02(-0.25%)
Sep 26, 2017 9.210 9.250 9.210 9.238 62,541 +0.03(+0.37%)
Sep 25, 2017 9.181 9.221 9.181 9.204 46,119 +0.00(+0.00%)
Sep 22, 2017 9.170 9.238 9.164 9.204 52,877 +0.03(+0.37%)
Sep 21, 2017 9.198 9.198 9.144 9.170 78,728 +0.00(+0.00%)
Sep 20, 2017 9.181 9.210 9.141 9.170 139,660 +0.01(+0.12%)
Sep 19, 2017 9.141 9.193 9.141 9.158 271,520 +0.00(+0.00%)
Sep 18, 2017 9.164 9.196 9.147 9.158 139,657 -0.01(-0.12%)
Sep 15, 2017 9.187 9.198 9.124 9.170 96,667 -0.01(-0.06%)
Sep 14, 2017 9.192 9.192 9.158 9.175 32,321 -0.01(-0.06%)
Sep 13, 2017 9.158 9.192 9.158 9.181 55,618 -0.01(-0.12%)
Sep 12, 2017 9.175 9.192 9.170 9.192 79,432 +0.03(+0.37%)
Sep 11, 2017 9.198 9.198 9.147 9.158 64,975 -0.02(-0.25%)
Sep 08, 2017 9.181 9.181 9.141 9.181 33,490 -0.01(-0.06%)
Sep 07, 2017 9.192 9.192 9.157 9.187 68,764 +0.02(+0.25%)
Sep 06, 2017 9.153 9.170 9.124 9.164 78,733 +0.02(+0.19%)
Sep 05, 2017 9.175 9.175 9.119 9.147 44,165 -0.04(-0.43%)
Sep 01, 2017 9.187 9.192 9.170 9.187 75,495 +0.02(+0.25%)
Aug 31, 2017 9.181 9.204 9.136 9.164 72,712 -0.02(-0.19%)
Aug 30, 2017 9.153 9.181 9.132 9.181 99,102 +0.02(+0.19%)
Aug 29, 2017 9.124 9.175 9.107 9.164 133,677 +0.00(+0.00%)
Aug 28, 2017 9.181 9.198 9.141 9.164 123,786 -0.02(-0.19%)
Aug 25, 2017 9.181 9.181 9.158 9.181 79,400 +0.02(+0.19%)
Aug 24, 2017 9.175 9.209 9.164 9.164 59,133 -0.02(-0.25%)
Aug 23, 2017 9.192 9.215 9.158 9.187 76,261 -0.01(-0.06%)
Aug 22, 2017 9.164 9.209 9.113 9.192 63,601 +0.03(+0.31%)
Aug 21, 2017 9.209 9.209 9.102 9.164 72,164 -0.05(-0.49%)
Aug 18, 2017 9.170 9.209 9.119 9.209 57,333 +0.04(+0.43%)
Aug 17, 2017 9.204 9.204 9.085 9.170 70,487 +0.00(+0.03%)
Aug 16, 2017 9.161 9.178 9.082 9.167 62,079 +0.03(+0.37%)
Aug 15, 2017 9.144 9.186 9.043 9.133 68,492 -0.01(-0.06%)
Aug 14, 2017 9.122 9.178 9.122 9.139 123,174 +0.02(+0.25%)
Aug 11, 2017 8.694 9.128 8.671 9.116 315,496 +0.10(+1.06%)
Aug 10, 2017 9.150 9.150 8.970 9.021 104,446 -0.12(-1.35%)
Aug 09, 2017 9.223 9.268 9.111 9.144 113,262 -0.11(-1.22%)
Aug 08, 2017 9.251 9.274 9.212 9.257 88,720 +0.01(+0.06%)
Aug 07, 2017 9.280 9.280 9.218 9.251 69,554 +0.01(+0.12%)
Aug 04, 2017 9.296 9.296 9.212 9.240 55,910 -0.04(-0.42%)
Aug 03, 2017 9.296 9.296 9.235 9.280 114,124 +0.02(+0.24%)
Aug 02, 2017 9.285 9.285 9.235 9.257 99,174 -0.01(-0.12%)
Aug 01, 2017 9.291 9.302 9.251 9.268 98,296 -0.03(-0.30%)
Jul 31, 2017 9.280 9.296 9.240 9.296 48,810 +0.02(+0.24%)
Jul 28, 2017 9.184 9.285 9.184 9.274 52,310 +0.08(+0.86%)
Jul 27, 2017 9.201 9.229 9.178 9.195 46,185 +0.00(+0.00%)
Jul 26, 2017 9.212 9.235 9.184 9.195 100,617 -0.02(-0.18%)
Jul 25, 2017 9.296 9.296 9.156 9.212 220,819 -0.07(-0.73%)
Jul 24, 2017 9.285 9.296 9.212 9.280 70,085 -0.02(-0.18%)
Jul 21, 2017 9.173 9.296 9.170 9.296 128,940 +0.12(+1.35%)
Jul 20, 2017 9.240 9.263 9.144 9.173 67,729 -0.06(-0.67%)
Jul 19, 2017 9.257 9.313 9.195 9.235 68,027 +0.06(+0.61%)
Jul 18, 2017 9.128 9.268 9.088 9.178 66,676 +0.05(+0.56%)
Jul 17, 2017 9.246 9.251 9.128 9.128 49,181 -0.07(-0.77%)
Jul 14, 2017 9.254 9.254 9.187 9.198 46,709 -0.01(-0.06%)
Jul 13, 2017 9.265 9.265 9.204 9.204 51,856 -0.02(-0.24%)
Jul 12, 2017 9.237 9.262 9.215 9.226 48,537 +0.00(+0.00%)
Jul 11, 2017 9.187 9.237 9.153 9.226 60,595 +0.03(+0.30%)
Jul 10, 2017 9.176 9.198 9.153 9.198 39,187 +0.03(+0.37%)
Jul 07, 2017 9.153 9.231 9.142 9.164 39,304 +0.06(+0.61%)
Jul 06, 2017 9.204 9.220 9.103 9.108 81,825 -0.10(-1.09%)
Jul 05, 2017 9.187 9.220 9.153 9.209 66,473 +0.05(+0.56%)
Jul 03, 2017 9.120 9.187 9.087 9.158 54,248 +0.06(+0.61%)
Jun 30, 2017 9.075 9.103 9.024 9.103 48,450 +0.08(+0.87%)
Jun 29, 2017 9.075 9.075 8.975 9.024 57,978 -0.08(-0.86%)
Jun 28, 2017 9.008 9.103 8.980 9.103 102,058 +0.15(+1.69%)
Jun 27, 2017 9.019 9.019 8.907 8.952 78,572 -0.03(-0.37%)
Jun 26, 2017 9.036 9.075 8.924 8.985 164,950 -0.03(-0.37%)
Jun 23, 2017 9.092 9.092 8.996 9.019 65,043 -0.08(-0.86%)
Jun 22, 2017 9.064 9.120 9.030 9.097 112,249 +0.06(+0.62%)
Jun 21, 2017 9.131 9.142 9.041 9.041 131,433 -0.09(-0.98%)
Jun 20, 2017 9.108 9.131 9.058 9.131 158,505 +0.01(+0.12%)
Jun 19, 2017 9.176 9.176 9.103 9.120 88,826 -0.03(-0.37%)
Jun 16, 2017 9.226 9.226 9.103 9.153 76,407 -0.07(-0.76%)
Jun 15, 2017 9.195 9.223 9.151 9.223 51,758 +0.02(+0.24%)
Jun 14, 2017 9.218 9.218 9.179 9.201 50,028 +0.04(+0.42%)
Jun 13, 2017 9.212 9.223 9.140 9.162 38,557 -0.03(-0.36%)
Jun 12, 2017 9.184 9.195 9.145 9.195 104,951 +0.01(+0.12%)
Jun 09, 2017 9.173 9.184 9.129 9.184 28,567 +0.01(+0.12%)
Jun 08, 2017 9.212 9.212 9.129 9.173 73,757 -0.03(-0.30%)
Jun 07, 2017 9.201 9.212 9.173 9.201 84,136 +0.00(+0.00%)
Jun 06, 2017 9.140 9.201 9.106 9.201 65,855 +0.06(+0.61%)
Jun 05, 2017 9.151 9.151 9.101 9.145 70,262 +0.01(+0.12%)
Jun 02, 2017 9.112 9.173 9.112 9.134 71,994 +0.02(+0.18%)
Jun 01, 2017 9.168 9.168 9.106 9.117 132,182 -0.04(-0.42%)
May 31, 2017 9.117 9.156 9.079 9.156 99,580 +0.03(+0.37%)
May 30, 2017 9.195 9.195 9.123 9.123 55,888 -0.08(-0.85%)
May 26, 2017 9.173 9.202 9.117 9.202 247,415 +0.08(+0.86%)
May 25, 2017 9.168 9.168 9.123 9.123 68,194 -0.02(-0.18%)
May 24, 2017 9.140 9.190 9.123 9.140 63,139 +0.06(+0.67%)
May 23, 2017 9.084 9.129 9.062 9.079 88,476 +0.02(+0.18%)
May 22, 2017 9.129 9.129 9.017 9.062 99,434 -0.03(-0.31%)
May 19, 2017 9.056 9.112 9.034 9.090 99,297 +0.06(+0.62%)
May 18, 2017 9.112 9.112 8.967 9.034 116,788 -0.04(-0.49%)
May 17, 2017 9.190 9.206 9.040 9.079 92,209 -0.11(-1.21%)
May 16, 2017 9.162 9.262 9.162 9.190 289,468 +0.04(+0.43%)
May 15, 2017 9.107 9.151 9.098 9.151 92,828 +0.06(+0.67%)
May 12, 2017 9.073 9.090 9.046 9.090 115,325 +0.02(+0.24%)
May 11, 2017 9.118 9.129 9.057 9.068 106,844 -0.06(-0.61%)
May 10, 2017 9.101 9.129 9.098 9.123 73,327 +0.02(+0.18%)
May 09, 2017 9.140 9.156 9.101 9.107 81,448 -0.02(-0.24%)
May 08, 2017 9.118 9.129 9.085 9.129 76,298 +0.01(+0.12%)
May 05, 2017 9.107 9.123 9.085 9.118 63,688 +0.03(+0.36%)
May 04, 2017 9.107 9.123 9.073 9.085 118,040 -0.03(-0.36%)
May 03, 2017 9.129 9.143 9.112 9.118 78,594 -0.02(-0.24%)
May 02, 2017 9.145 9.145 9.112 9.140 49,634 +0.01(+0.06%)
May 01, 2017 9.156 9.162 9.123 9.134 110,281 -0.02(-0.24%)
Apr 28, 2017 9.173 9.189 9.145 9.156 84,515 +0.01(+0.06%)
Apr 27, 2017 9.195 9.201 9.140 9.151 82,397 -0.02(-0.18%)
Apr 26, 2017 9.129 9.173 9.097 9.167 201,621 +0.04(+0.42%)
Apr 25, 2017 9.178 9.206 9.107 9.129 217,043 -0.05(-0.54%)
Apr 24, 2017 9.184 9.195 9.118 9.178 113,379 +0.04(+0.48%)
Apr 21, 2017 9.145 9.162 9.057 9.134 142,253 -0.07(-0.72%)
Apr 20, 2017 9.090 9.228 8.996 9.201 133,900 +0.07(+0.73%)
Apr 19, 2017 9.129 9.228 9.101 9.134 182,456 +0.02(+0.24%)
Apr 18, 2017 9.073 9.112 9.040 9.112 62,969 +0.05(+0.55%)
Apr 17, 2017 9.090 9.101 9.046 9.062 75,760 +0.03(+0.31%)
Apr 13, 2017 9.024 9.062 9.024 9.035 56,332 -0.01(-0.06%)
Apr 12, 2017 9.079 9.079 8.996 9.040 222,199 -0.04(-0.42%)
Apr 11, 2017 9.073 9.095 9.046 9.079 63,877 +0.02(+0.18%)
Apr 10, 2017 9.057 9.062 9.035 9.062 66,178 +0.03(+0.30%)
Apr 07, 2017 8.975 9.035 8.942 9.035 114,522 +0.06(+0.67%)
Apr 06, 2017 9.040 9.040 8.953 8.975 82,208 -0.05(-0.61%)
Apr 05, 2017 9.024 9.040 9.002 9.029 75,010 +0.03(+0.37%)
Apr 04, 2017 9.035 9.051 8.969 8.996 104,082 -0.03(-0.36%)
Apr 03, 2017 9.051 9.051 9.007 9.029 114,305 -0.01(-0.06%)
Mar 31, 2017 9.007 9.035 8.980 9.035 110,907 +0.02(+0.24%)
Mar 30, 2017 8.920 9.018 8.870 9.013 273,633 +0.10(+1.17%)
Mar 29, 2017 8.876 8.942 8.832 8.909 170,519 +0.03(+0.31%)
Mar 28, 2017 8.892 8.936 8.837 8.881 129,517 +0.00(+0.00%)
Mar 27, 2017 8.821 8.942 8.821 8.881 64,750 +0.03(+0.31%)
Mar 24, 2017 8.854 8.898 8.821 8.854 131,590 +0.04(+0.44%)
Mar 23, 2017 8.964 8.996 8.799 8.815 192,416 -0.13(-1.47%)
Mar 22, 2017 9.002 9.020 8.865 8.947 182,803 -0.06(-0.67%)
Mar 21, 2017 9.123 9.123 8.969 9.007 133,858 -0.07(-0.73%)
Mar 20, 2017 9.073 9.161 9.024 9.073 136,209 +0.03(+0.36%)
Mar 17, 2017 9.090 9.134 9.024 9.040 130,915 -0.03(-0.36%)
Mar 16, 2017 9.101 9.101 8.992 9.073 117,904 -0.03(-0.36%)
Mar 15, 2017 8.926 9.139 8.926 9.106 265,287 +0.17(+1.95%)
Mar 14, 2017 8.812 8.932 8.801 8.932 243,126 +0.10(+1.11%)
Mar 13, 2017 8.774 8.839 8.764 8.834 345,686 +0.08(+0.93%)
Mar 10, 2017 8.686 8.774 8.681 8.752 366,418 +0.10(+1.20%)
Mar 09, 2017 8.714 8.714 8.632 8.648 178,942 -0.08(-0.87%)
Mar 08, 2017 8.774 8.801 8.708 8.725 109,217 -0.07(-0.74%)
Mar 07, 2017 8.752 8.790 8.741 8.790 84,379 +0.03(+0.31%)
Mar 06, 2017 8.779 8.790 8.741 8.763 111,591 -0.03(-0.31%)
Mar 03, 2017 8.741 8.795 8.735 8.790 202,573 +0.05(+0.62%)
Mar 02, 2017 8.817 8.817 8.735 8.735 77,892 -0.09(-0.99%)
Mar 01, 2017 8.795 8.828 8.784 8.823 255,185 +0.08(+0.94%)
Feb 28, 2017 8.681 8.741 8.665 8.741 127,064 +0.07(+0.75%)
Feb 27, 2017 8.697 8.697 8.659 8.675 119,928 -0.01(-0.13%)
Feb 24, 2017 8.665 8.692 8.654 8.686 78,764 +0.01(+0.13%)
Feb 23, 2017 8.681 8.714 8.659 8.675 208,919 +0.02(+0.25%)
Feb 22, 2017 8.637 8.654 8.632 8.654 154,765 +0.02(+0.19%)
Feb 21, 2017 8.583 8.637 8.577 8.637 131,111 +0.07(+0.76%)
Feb 17, 2017 8.572 8.572 8.572 0 +0.01(+0.06%)
Feb 16, 2017 8.648 8.681 8.566 8.566 161,206 -0.10(-1.13%)
Feb 15, 2017 8.643 8.692 8.619 8.665 193,071 +0.04(+0.44%)
Feb 14, 2017 8.610 8.632 8.597 8.626 165,487 +0.02(+0.19%)
Feb 13, 2017 8.648 8.648 8.577 8.610 151,460 -0.01(-0.06%)
Feb 10, 2017 8.643 8.643 8.588 8.616 234,418 -0.02(-0.19%)
Feb 09, 2017 8.680 8.735 8.599 8.632 244,524 -0.04(-0.44%)
Feb 08, 2017 8.648 8.670 8.626 8.670 185,464 +0.02(+0.25%)
Feb 07, 2017 8.605 8.648 8.588 8.648 184,106 +0.04(+0.50%)
Feb 06, 2017 8.648 8.651 8.588 8.605 139,135 -0.05(-0.56%)
Feb 03, 2017 8.702 8.702 8.632 8.653 136,142 -0.02(-0.25%)
Feb 02, 2017 8.637 8.848 8.637 8.675 115,623 +0.06(+0.75%)
Feb 01, 2017 8.621 8.659 8.605 8.610 154,165 +0.01(+0.06%)
Jan 31, 2017 8.605 8.621 8.572 8.605 77,409 +0.01(+0.13%)
Jan 30, 2017 8.572 8.621 8.556 8.594 97,136 -0.02(-0.19%)
Jan 27, 2017 8.632 8.648 8.588 8.610 92,468 -0.02(-0.25%)
Jan 26, 2017 8.588 8.637 8.583 8.632 246,111 +0.06(+0.69%)
Jan 25, 2017 8.524 8.626 8.524 8.572 231,576 +0.09(+1.02%)
Jan 24, 2017 8.534 8.567 8.475 8.486 144,499 -0.03(-0.32%)
Jan 23, 2017 8.486 8.551 8.461 8.513 152,962 +0.04(+0.45%)
Jan 20, 2017 8.437 8.486 8.426 8.475 132,725 +0.05(+0.64%)
Jan 19, 2017 8.399 8.437 8.388 8.421 168,198 +0.00(+0.00%)
Jan 18, 2017 8.475 8.475 8.410 8.421 237,870 -0.04(-0.45%)
Jan 17, 2017 8.507 8.561 8.432 8.459 194,489 -0.05(-0.64%)
Jan 13, 2017 8.513 8.513 8.513 0 +0.05(+0.64%)
Jan 12, 2017 8.357 8.459 8.341 8.459 170,998 +0.11(+1.29%)
Jan 11, 2017 8.373 8.427 8.346 8.351 142,790 -0.05(-0.58%)
Jan 10, 2017 8.368 8.411 8.362 8.400 89,814 +0.03(+0.32%)
Jan 09, 2017 8.432 8.432 8.368 8.373 120,034 -0.06(-0.70%)
Jan 06, 2017 8.319 8.437 8.319 8.432 134,872 +0.12(+1.49%)
Jan 05, 2017 8.346 8.346 8.298 8.308 90,564 -0.02(-0.26%)
Jan 04, 2017 8.346 8.384 8.308 8.330 122,241 +0.01(+0.06%)
Jan 03, 2017 8.335 8.366 8.323 8.325 94,520 +0.02(+0.19%)
Dec 30, 2016 8.308 8.308 8.308 0 +0.01(+0.13%)
Dec 29, 2016 8.255 8.303 8.190 8.298 153,063 +0.06(+0.72%)
Dec 28, 2016 8.271 8.332 8.217 8.239 200,045 -0.01(-0.13%)
Dec 27, 2016 8.271 8.357 8.239 8.249 126,984 -0.01(-0.13%)
Dec 23, 2016 8.260 8.260 8.260 0 -0.03(-0.32%)
Dec 22, 2016 8.239 8.298 8.233 8.287 107,273 +0.04(+0.52%)
Dec 21, 2016 8.201 8.249 8.201 8.244 95,126 +0.05(+0.59%)
Dec 20, 2016 8.158 8.228 8.158 8.196 203,923 +0.01(+0.07%)
Dec 19, 2016 8.158 8.196 8.158 8.190 76,873 +0.05(+0.66%)
Dec 16, 2016 8.061 8.137 8.061 8.137 152,142 +0.08(+1.00%)
Dec 15, 2016 8.024 8.067 8.024 8.056 153,826 +0.07(+0.90%)
Dec 14, 2016 8.010 8.071 7.984 7.984 163,711 -0.05(-0.59%)
Dec 13, 2016 8.031 8.058 8.031 8.031 146,684 +0.02(+0.20%)
Dec 12, 2016 8.047 8.053 7.994 8.016 161,769 -0.02(-0.26%)
Dec 09, 2016 8.037 8.047 8.021 8.037 150,735 +0.00(+0.00%)
Dec 08, 2016 8.026 8.074 8.026 8.037 261,630 -0.02(-0.26%)
Dec 07, 2016 8.005 8.079 7.989 8.058 249,287 +0.08(+1.06%)
Dec 06, 2016 7.910 7.984 7.910 7.973 199,431 +0.06(+0.80%)
Dec 05, 2016 7.984 7.984 7.910 7.910 117,618 -0.05(-0.60%)
Dec 02, 2016 7.905 7.963 7.905 7.957 44,358 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.