Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.870 -0.100 (-2.01%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.150 8.150 8.150 0 -0.05(-0.61%)
Dec 28, 2017 8.150 8.250 8.109 8.200 241,285 +0.00(+0.00%)
Dec 27, 2017 8.200 8.275 8.150 8.200 134,348 +0.05(+0.61%)
Dec 26, 2017 8.300 8.300 8.150 8.150 138,374 -0.15(-1.81%)
Dec 22, 2017 8.200 8.400 8.125 8.300 247,450 +0.10(+1.22%)
Dec 21, 2017 8.100 8.350 8.100 8.200 172,888 +0.10(+1.23%)
Dec 20, 2017 8.100 8.350 8.075 8.100 194,190 +0.00(+0.00%)
Dec 19, 2017 8.350 8.350 8.050 8.100 155,947 -0.20(-2.41%)
Dec 18, 2017 8.450 8.450 8.150 8.300 284,091 +0.00(+0.00%)
Dec 15, 2017 7.900 8.325 7.850 8.300 732,522 +0.45(+5.73%)
Dec 14, 2017 7.850 8.000 7.800 7.850 338,086 +0.00(+0.00%)
Dec 13, 2017 8.100 8.250 7.850 7.850 326,561 -0.30(-3.68%)
Dec 12, 2017 8.100 8.300 8.000 8.150 364,398 +0.15(+1.88%)
Dec 11, 2017 8.000 8.150 7.950 8.000 187,366 +0.05(+0.63%)
Dec 08, 2017 7.900 8.000 7.800 7.950 359,774 +0.00(+0.00%)
Dec 07, 2017 7.750 7.938 7.750 302,226 +0.00(+0.00%)
Dec 06, 2017 7.650 7.850 7.625 7.800 278,064 +0.10(+1.30%)
Dec 05, 2017 7.500 7.800 7.475 7.700 365,869 +0.20(+2.67%)
Dec 04, 2017 7.700 7.700 7.450 7.500 461,123 -0.10(-1.32%)
Dec 01, 2017 7.800 7.900 7.450 7.600 456,820 -0.15(-1.94%)
Nov 30, 2017 8.050 8.150 7.750 7.750 579,729 -0.20(-2.52%)
Nov 29, 2017 8.000 8.100 7.800 7.950 850,226 -0.05(-0.62%)
Nov 28, 2017 7.800 8.100 7.750 8.000 439,147 +0.20(+2.56%)
Nov 27, 2017 7.700 7.900 7.700 7.800 277,825 +0.15(+1.96%)
Nov 24, 2017 7.800 7.900 7.650 7.650 125,791 -0.10(-1.29%)
Nov 22, 2017 7.650 7.950 7.600 7.750 411,173 +0.20(+2.65%)
Nov 21, 2017 7.400 7.750 7.251 7.550 393,872 +0.25(+3.42%)
Nov 20, 2017 7.450 7.544 7.200 7.300 1,182,452 -0.15(-2.01%)
Nov 17, 2017 7.300 7.550 7.300 7.450 670,620 +0.10(+1.36%)
Nov 16, 2017 7.400 7.550 7.350 7.350 825,682 +0.00(+0.00%)
Nov 15, 2017 7.450 7.550 7.300 7.350 447,500 -0.05(-0.68%)
Nov 14, 2017 7.650 7.650 7.400 7.400 390,030 -0.10(-1.33%)
Nov 13, 2017 7.700 7.700 7.375 7.500 924,518 -0.25(-3.23%)
Nov 10, 2017 7.750 7.850 7.650 7.750 508,087 -0.05(-0.64%)
Nov 09, 2017 7.800 8.000 7.700 7.800 718,065 -0.10(-1.27%)
Nov 08, 2017 8.000 8.100 7.850 7.900 741,211 -0.15(-1.86%)
Nov 07, 2017 8.200 8.300 8.000 8.050 545,814 -0.25(-3.01%)
Nov 06, 2017 8.100 8.300 8.000 8.300 531,280 +0.20(+2.47%)
Nov 03, 2017 8.250 8.300 7.950 8.100 643,621 -0.15(-1.82%)
Nov 02, 2017 8.350 8.400 8.050 8.250 686,307 -0.05(-0.60%)
Nov 01, 2017 8.750 8.750 7.950 8.300 887,084 -0.45(-5.14%)
Oct 31, 2017 9.050 9.050 8.450 8.750 1,550,699 +0.35(+4.17%)
Oct 30, 2017 8.500 8.600 8.225 8.400 544,903 -0.20(-2.33%)
Oct 27, 2017 8.550 8.600 8.300 8.600 868,121 +0.10(+1.18%)
Oct 26, 2017 8.700 8.700 8.400 8.500 243,318 -0.10(-1.16%)
Oct 25, 2017 8.450 8.700 8.400 8.600 316,551 +0.10(+1.18%)
Oct 24, 2017 8.750 8.850 8.500 8.500 476,381 -0.35(-3.95%)
Oct 23, 2017 8.950 8.950 8.800 8.850 157,830 -0.05(-0.56%)
Oct 20, 2017 8.850 9.000 8.700 8.900 265,522 +0.15(+1.71%)
Oct 19, 2017 8.800 8.840 8.600 8.750 289,147 -0.15(-1.69%)
Oct 18, 2017 8.800 8.900 8.700 8.900 342,629 +0.25(+2.89%)
Oct 17, 2017 8.750 8.900 8.600 8.650 294,929 -0.15(-1.70%)
Oct 16, 2017 8.900 8.950 8.700 8.800 333,182 -0.10(-1.12%)
Oct 13, 2017 9.000 9.000 8.900 8.900 282,547 -0.10(-1.11%)
Oct 12, 2017 8.900 9.000 8.850 9.000 211,951 +0.10(+1.12%)
Oct 11, 2017 9.100 9.100 8.850 8.900 362,097 -0.15(-1.66%)
Oct 10, 2017 8.900 9.150 8.850 9.050 270,198 +0.25(+2.84%)
Oct 09, 2017 8.800 9.100 8.750 8.800 356,845 +0.00(+0.00%)
Oct 06, 2017 8.750 8.900 8.650 8.800 181,972 +0.00(+0.00%)
Oct 05, 2017 8.850 8.900 8.725 8.800 288,264 +0.00(+0.00%)
Oct 04, 2017 8.800 9.000 8.700 8.800 255,918 +0.00(+0.00%)
Oct 03, 2017 8.950 8.950 8.700 8.800 276,537 -0.15(-1.68%)
Oct 02, 2017 8.550 9.000 8.550 8.950 402,655 +0.45(+5.29%)
Sep 29, 2017 8.550 8.750 8.500 8.500 268,857 -0.05(-0.58%)
Sep 28, 2017 8.900 8.900 8.500 8.550 401,534 -0.40(-4.47%)
Sep 27, 2017 8.650 8.950 520,211 +0.28(+3.23%)
Sep 26, 2017 8.450 8.800 8.350 8.670 673,917 +0.22(+2.60%)
Sep 25, 2017 8.200 8.500 8.100 8.450 399,792 +0.20(+2.42%)
Sep 22, 2017 8.200 8.350 8.100 8.250 330,888 +0.00(+0.00%)
Sep 21, 2017 8.350 8.500 8.200 8.250 444,677 -0.05(-0.60%)
Sep 20, 2017 8.200 8.400 8.150 8.300 643,963 +0.00(+0.00%)
Sep 19, 2017 8.200 8.300 8.100 8.300 433,938 +0.15(+1.84%)
Sep 18, 2017 8.000 8.200 7.900 8.150 431,422 +0.15(+1.88%)
Sep 15, 2017 8.100 8.100 7.900 8.000 514,223 +0.00(+0.00%)
Sep 14, 2017 7.900 8.050 7.826 8.000 485,685 +0.05(+0.63%)
Sep 13, 2017 8.000 8.050 7.850 7.950 555,731 +0.00(+0.00%)
Sep 12, 2017 7.750 7.950 7.700 7.950 478,419 +0.20(+2.58%)
Sep 11, 2017 7.700 7.800 7.550 7.750 380,108 +0.10(+1.31%)
Sep 08, 2017 7.600 7.750 7.500 7.650 393,526 +0.00(+0.00%)
Sep 07, 2017 7.650 7.900 7.600 7.650 360,697 +0.05(+0.66%)
Sep 06, 2017 7.600 7.700 7.400 7.600 887,628 +0.00(+0.00%)
Sep 05, 2017 7.700 7.850 7.400 7.600 533,148 -0.15(-1.94%)
Sep 01, 2017 7.750 7.850 7.600 7.750 404,459 +0.00(+0.00%)
Aug 31, 2017 7.750 7.825 7.650 7.750 503,798 +0.10(+1.31%)
Aug 30, 2017 7.550 7.800 7.500 7.650 424,509 +0.05(+0.66%)
Aug 29, 2017 7.750 7.800 7.500 7.600 485,272 -0.20(-2.56%)
Aug 28, 2017 8.050 8.150 7.750 7.800 636,594 -0.30(-3.70%)
Aug 25, 2017 7.850 8.150 7.800 8.100 850,473 +0.20(+2.53%)
Aug 24, 2017 7.700 7.950 7.500 7.900 984,762 +0.25(+3.27%)
Aug 23, 2017 7.150 7.800 7.100 7.650 1,022,738 +0.50(+6.99%)
Aug 22, 2017 7.050 7.200 6.925 7.150 1,420,908 +0.15(+2.14%)
Aug 21, 2017 7.050 7.150 6.900 7.000 1,375,541 -0.15(-2.10%)
Aug 18, 2017 7.900 7.901 7.100 7.150 1,676,400 -0.75(-9.49%)
Aug 17, 2017 8.200 8.400 7.900 7.900 829,203 -0.40(-4.82%)
Aug 16, 2017 8.000 8.300 8.000 8.300 527,768 +0.30(+3.75%)
Aug 15, 2017 8.400 8.550 8.000 8.000 698,577 -0.40(-4.76%)
Aug 14, 2017 8.350 8.550 8.300 8.400 515,920 +0.19(+2.31%)
Aug 11, 2017 8.000 8.250 8.000 8.210 669,326 +0.21(+2.63%)
Aug 10, 2017 8.350 8.400 7.950 8.000 842,710 -0.35(-4.19%)
Aug 09, 2017 8.400 8.500 8.250 8.350 858,684 -0.10(-1.18%)
Aug 08, 2017 8.750 8.850 8.400 8.450 1,041,888 -0.35(-3.98%)
Aug 07, 2017 8.800 8.900 8.500 8.800 1,532,282 +0.00(+0.00%)
Aug 04, 2017 9.150 9.200 8.700 8.800 1,277,136 -0.25(-2.76%)
Aug 03, 2017 9.700 9.850 8.650 9.050 3,205,002 -0.69(-7.08%)
Aug 02, 2017 11.35 11.35 9.700 9.740 6,535,604 -2.91(-23.00%)
Aug 01, 2017 12.80 12.80 12.50 12.65 806,791 -0.15(-1.17%)
Jul 31, 2017 12.55 12.80 12.40 12.80 540,218 +0.30(+2.40%)
Jul 28, 2017 12.75 12.80 12.45 12.50 1,009,900 -0.35(-2.72%)
Jul 27, 2017 12.95 13.05 12.65 12.85 242,072 -0.05(-0.39%)
Jul 26, 2017 13.15 13.20 12.85 12.90 276,803 -0.20(-1.53%)
Jul 25, 2017 13.00 13.22 12.95 13.10 251,820 +0.15(+1.16%)
Jul 24, 2017 12.95 12.95 12.70 12.95 269,592 +0.05(+0.39%)
Jul 21, 2017 13.10 13.20 12.88 12.90 323,418 -0.15(-1.15%)
Jul 20, 2017 13.00 13.05 12.80 13.05 177,451 +0.05(+0.38%)
Jul 19, 2017 13.15 13.25 12.95 13.00 235,925 -0.05(-0.38%)
Jul 18, 2017 13.00 13.20 13.00 13.05 156,058 -0.10(-0.76%)
Jul 17, 2017 13.10 13.25 12.95 13.15 214,470 +0.00(+0.00%)
Jul 14, 2017 12.90 13.15 12.75 13.15 179,754 +0.20(+1.54%)
Jul 13, 2017 13.00 13.15 12.80 12.95 305,210 -0.05(-0.38%)
Jul 12, 2017 12.75 13.00 12.75 13.00 289,906 +0.35(+2.77%)
Jul 11, 2017 12.65 12.80 12.50 12.65 257,356 -0.05(-0.39%)
Jul 10, 2017 12.65 12.75 12.55 12.70 263,479 +0.00(+0.00%)
Jul 07, 2017 12.55 12.70 12.50 12.70 157,630 +0.25(+2.01%)
Jul 06, 2017 12.55 12.69 12.35 12.45 329,014 -0.30(-2.35%)
Jul 05, 2017 12.90 12.90 12.50 12.75 288,787 -0.20(-1.54%)
Jul 03, 2017 12.80 12.95 12.75 12.95 187,707 +0.15(+1.17%)
Jun 30, 2017 12.75 12.85 12.57 12.80 347,499 +0.05(+0.39%)
Jun 29, 2017 13.15 13.30 12.65 12.75 429,094 -0.40(-3.04%)
Jun 28, 2017 13.30 13.30 13.00 13.15 499,178 +0.00(+0.00%)
Jun 27, 2017 12.85 13.90 12.75 13.15 933,326 +0.35(+2.73%)
Jun 26, 2017 12.65 12.90 12.45 12.80 692,622 +0.20(+1.59%)
Jun 23, 2017 12.60 12.62 12.40 12.60 438,875 +0.05(+0.40%)
Jun 22, 2017 12.35 12.60 12.25 12.55 268,821 +0.12(+0.97%)
Jun 21, 2017 12.45 12.55 12.25 12.43 417,572 +0.08(+0.65%)
Jun 20, 2017 12.40 12.47 12.20 12.35 382,063 -0.05(-0.40%)
Jun 19, 2017 12.45 12.55 12.30 12.40 267,219 +0.00(+0.00%)
Jun 16, 2017 12.30 12.45 12.12 12.40 757,732 +0.00(+0.00%)
Jun 15, 2017 12.15 12.40 12.15 12.40 198,312 +0.10(+0.81%)
Jun 14, 2017 12.45 12.45 12.20 12.30 241,485 -0.15(-1.20%)
Jun 13, 2017 12.20 12.55 12.10 12.45 362,405 +0.35(+2.89%)
Jun 12, 2017 11.90 12.15 11.75 12.10 329,688 +0.15(+1.26%)
Jun 09, 2017 12.25 12.35 11.85 11.95 383,808 -0.30(-2.45%)
Jun 08, 2017 12.10 12.30 12.00 12.25 314,845 +0.20(+1.66%)
Jun 07, 2017 12.20 12.25 11.85 12.05 332,628 -0.10(-0.82%)
Jun 06, 2017 12.20 12.30 11.97 12.15 872,551 -0.25(-2.02%)
Jun 05, 2017 12.30 12.45 12.25 12.40 249,887 +0.05(+0.40%)
Jun 02, 2017 12.25 12.50 12.20 12.35 685,771 +0.05(+0.41%)
Jun 01, 2017 11.80 12.35 11.75 12.30 563,649 +0.50(+4.24%)
May 31, 2017 11.80 11.85 11.45 11.80 436,559 +0.05(+0.43%)
May 30, 2017 12.00 12.00 11.65 11.75 365,240 -0.30(-2.49%)
May 26, 2017 12.35 12.40 11.85 12.05 482,116 -0.35(-2.82%)
May 25, 2017 12.15 12.47 12.05 12.40 563,698 +0.30(+2.48%)
May 24, 2017 11.85 12.20 11.75 12.10 603,017 +0.30(+2.54%)
May 23, 2017 11.60 11.80 11.60 11.80 714,826 +0.05(+0.43%)
May 22, 2017 11.80 11.90 11.55 11.75 393,900 +0.00(+0.00%)
May 19, 2017 11.85 12.05 11.65 11.75 434,179 -0.10(-0.84%)
May 18, 2017 11.70 12.05 11.50 11.85 558,141 +0.15(+1.28%)
May 17, 2017 12.05 12.15 11.60 11.70 742,589 -0.60(-4.88%)
May 16, 2017 12.20 12.35 12.10 12.30 1,224,204 +0.15(+1.23%)
May 15, 2017 12.45 12.55 12.05 12.15 684,972 -0.27(-2.17%)
May 12, 2017 12.30 12.50 12.30 12.42 623,604 +0.07(+0.57%)
May 11, 2017 12.05 12.50 11.85 12.35 751,829 +0.25(+2.07%)
May 10, 2017 12.00 12.10 11.90 12.10 641,408 +0.05(+0.41%)
May 09, 2017 12.00 12.20 11.96 12.05 481,399 +0.02(+0.17%)
May 08, 2017 11.90 12.15 11.75 12.03 695,607 +0.13(+1.09%)
May 05, 2017 11.85 12.00 11.75 11.90 598,707 +0.10(+0.85%)
May 04, 2017 11.55 11.85 11.47 11.80 1,173,397 +0.25(+2.16%)
May 03, 2017 11.60 11.65 11.30 11.55 544,614 -0.15(-1.28%)
May 02, 2017 11.70 11.80 11.35 11.70 638,600 +0.05(+0.43%)
May 01, 2017 11.40 11.65 11.35 11.65 1,123,424 +0.35(+3.10%)
Apr 28, 2017 12.00 12.00 11.30 11.30 1,163,910 -0.70(-5.83%)
Apr 27, 2017 12.05 12.20 11.85 12.00 679,226 +0.00(+0.00%)
Apr 26, 2017 11.60 12.20 11.46 12.00 1,454,447 +0.40(+3.45%)
Apr 25, 2017 12.70 12.80 11.35 11.60 3,187,102 +0.45(+4.04%)
Apr 24, 2017 11.10 11.30 10.75 11.15 1,490,754 +0.20(+1.83%)
Apr 21, 2017 11.15 11.20 10.95 10.95 794,108 -0.25(-2.23%)
Apr 20, 2017 11.55 11.60 11.05 11.20 674,948 -0.35(-3.03%)
Apr 19, 2017 11.25 11.70 11.00 11.55 1,163,553 +0.40(+3.59%)
Apr 18, 2017 11.15 11.30 11.00 11.15 1,155,201 -0.10(-0.89%)
Apr 17, 2017 11.25 11.40 11.10 11.25 774,002 +0.00(+0.00%)
Apr 13, 2017 11.80 11.80 11.25 11.25 891,865 -0.55(-4.66%)
Apr 12, 2017 12.05 12.05 11.45 11.80 2,762,897 -0.30(-2.48%)
Apr 11, 2017 13.05 13.15 11.95 12.10 2,405,997 -1.00(-7.63%)
Apr 10, 2017 13.20 13.55 13.05 13.10 1,498,360 -0.05(-0.38%)
Apr 07, 2017 13.15 13.38 13.00 13.15 1,151,773 -0.05(-0.38%)
Apr 06, 2017 13.30 13.75 13.15 13.20 538,147 -0.05(-0.38%)
Apr 05, 2017 13.55 13.90 13.10 13.25 1,183,305 -0.25(-1.85%)
Apr 04, 2017 13.90 14.05 13.43 13.50 809,452 -0.40(-2.88%)
Apr 03, 2017 14.05 14.15 13.72 13.90 872,848 -0.05(-0.36%)
Mar 31, 2017 14.15 14.22 13.95 13.95 1,149,209 -0.20(-1.41%)
Mar 30, 2017 14.05 14.25 13.93 14.15 443,080 +0.05(+0.35%)
Mar 29, 2017 13.85 14.25 13.85 14.10 553,140 +0.25(+1.81%)
Mar 28, 2017 14.10 14.10 13.70 13.85 940,237 -0.25(-1.77%)
Mar 27, 2017 14.10 14.25 14.00 14.10 561,735 -0.25(-1.74%)
Mar 24, 2017 14.35 14.55 14.15 14.35 369,688 +0.00(+0.00%)
Mar 23, 2017 14.10 14.40 14.05 14.35 479,387 +0.29(+2.06%)
Mar 22, 2017 14.25 14.40 13.95 14.06 599,891 -0.24(-1.68%)
Mar 21, 2017 14.75 14.85 14.20 14.30 586,258 -0.35(-2.39%)
Mar 20, 2017 14.85 15.00 14.50 14.65 495,279 -0.20(-1.35%)
Mar 17, 2017 14.90 15.05 14.60 14.85 656,405 +0.00(+0.00%)
Mar 16, 2017 14.95 15.15 14.65 14.85 471,839 -0.06(-0.40%)
Mar 15, 2017 14.40 14.95 14.35 14.91 723,725 +0.56(+3.90%)
Mar 14, 2017 14.15 14.45 13.95 14.35 546,955 +0.15(+1.06%)
Mar 13, 2017 14.47 14.00 14.20 585,116 +0.00(+0.00%)
Mar 10, 2017 14.05 14.25 13.85 14.20 483,433 +0.30(+2.16%)
Mar 09, 2017 14.00 14.25 13.82 13.90 2,633,110 -0.15(-1.07%)
Mar 08, 2017 13.85 14.25 13.80 14.05 679,621 +0.25(+1.81%)
Mar 07, 2017 13.70 14.10 13.65 13.80 318,499 +0.05(+0.36%)
Mar 06, 2017 13.65 13.90 13.57 13.75 417,657 -0.04(-0.29%)
Mar 03, 2017 13.85 14.00 13.55 13.79 590,033 -0.09(-0.65%)
Mar 02, 2017 14.20 14.30 13.85 13.88 420,530 -0.37(-2.60%)
Mar 01, 2017 14.10 14.40 13.95 14.25 992,853 +0.35(+2.52%)
Feb 28, 2017 14.00 14.25 13.65 13.90 916,706 -0.25(-1.77%)
Feb 27, 2017 14.10 14.28 13.82 14.15 611,241 +0.00(+0.00%)
Feb 24, 2017 13.65 14.25 13.50 14.15 462,372 +0.45(+3.28%)
Feb 23, 2017 13.85 13.85 13.60 13.70 607,759 -0.05(-0.36%)
Feb 22, 2017 13.50 13.85 13.50 13.75 378,633 +0.15(+1.10%)
Feb 21, 2017 13.50 13.72 13.45 13.60 418,040 +0.10(+0.74%)
Feb 17, 2017 13.50 13.50 13.50 0 -0.30(-2.17%)
Feb 16, 2017 14.05 14.10 13.70 13.80 619,188 -0.20(-1.43%)
Feb 15, 2017 14.15 14.45 13.97 14.00 1,043,145 -0.20(-1.41%)
Feb 14, 2017 14.30 14.38 13.95 14.20 1,022,655 -0.25(-1.73%)
Feb 13, 2017 14.20 14.70 14.10 14.45 1,543,312 +0.30(+2.12%)
Feb 10, 2017 14.15 14.32 13.85 14.15 1,111,925 +0.05(+0.35%)
Feb 09, 2017 13.00 14.35 12.95 14.10 2,242,277 +1.10(+8.46%)
Feb 08, 2017 12.95 13.20 12.80 13.00 539,385 +0.00(+0.00%)
Feb 07, 2017 13.20 13.25 12.90 13.00 492,678 -0.15(-1.14%)
Feb 06, 2017 13.30 13.40 13.00 13.15 592,389 -0.20(-1.50%)
Feb 03, 2017 13.25 13.45 13.00 13.35 802,496 +0.30(+2.30%)
Feb 02, 2017 13.00 13.20 12.90 13.05 2,230,326 +0.05(+0.38%)
Feb 01, 2017 12.95 13.10 12.75 13.00 998,640 +0.15(+1.17%)
Jan 31, 2017 12.60 12.90 12.35 12.85 808,632 +0.20(+1.58%)
Jan 30, 2017 12.60 12.80 12.25 12.65 846,157 +0.05(+0.40%)
Jan 27, 2017 12.50 12.75 11.55 12.60 2,570,901 -1.15(-8.36%)
Jan 26, 2017 13.60 13.80 13.10 13.75 1,921,486 +0.24(+1.78%)
Jan 25, 2017 13.10 13.60 13.09 13.51 782,555 +0.56(+4.32%)
Jan 24, 2017 13.00 13.15 12.65 12.95 694,809 -0.05(-0.38%)
Jan 23, 2017 13.00 13.40 12.95 13.00 735,341 -0.15(-1.14%)
Jan 20, 2017 13.00 13.20 13.00 13.15 466,656 +0.15(+1.15%)
Jan 19, 2017 13.20 13.40 12.81 13.00 690,897 -0.20(-1.52%)
Jan 18, 2017 13.10 13.20 12.85 13.20 1,158,428 +0.10(+0.76%)
Jan 17, 2017 13.60 13.75 13.00 13.10 782,643 -0.65(-4.73%)
Jan 13, 2017 13.75 13.75 13.75 0 +0.30(+2.23%)
Jan 12, 2017 13.40 13.45 13.15 13.45 1,227,606 +0.05(+0.37%)
Jan 11, 2017 14.15 14.21 13.22 13.40 1,562,416 -0.80(-5.63%)
Jan 10, 2017 14.20 14.45 14.05 14.20 876,431 -0.20(-1.39%)
Jan 09, 2017 14.65 14.80 14.25 14.40 643,840 -0.30(-2.04%)
Jan 06, 2017 14.65 14.95 14.45 14.70 425,378 +0.15(+1.03%)
Jan 05, 2017 15.10 15.10 14.53 14.55 695,557 -0.65(-4.28%)
Jan 04, 2017 15.10 15.25 14.95 15.20 461,560 +0.20(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.