Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

21.50 +0.26 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.700 4.800 4.650 4.790 15,288 -0.05(-1.03%)
Sep 28, 2017 4.750 4.950 4.540 4.840 51,897 +0.13(+2.76%)
Sep 27, 2017 4.588 4.710 4.455 4.710 14,528 +0.12(+2.61%)
Sep 26, 2017 4.740 4.740 4.475 4.590 40,231 +0.02(+0.44%)
Sep 25, 2017 4.810 4.970 4.550 4.570 69,250 +0.00(+0.00%)
Sep 22, 2017 4.700 4.738 4.370 4.570 48,273 -0.07(-1.51%)
Sep 21, 2017 4.750 4.790 4.510 4.640 55,036 -0.01(-0.22%)
Sep 20, 2017 4.850 4.970 4.600 4.650 123,741 -0.14(-2.92%)
Sep 19, 2017 4.970 5.050 4.770 4.790 45,182 -0.17(-3.43%)
Sep 18, 2017 4.990 5.180 4.860 4.960 58,064 -0.01(-0.20%)
Sep 15, 2017 5.230 5.230 4.958 4.970 97,225 -0.25(-4.79%)
Sep 14, 2017 5.450 5.450 5.100 5.220 52,413 -0.02(-0.38%)
Sep 13, 2017 5.166 5.310 5.150 5.240 27,692 -0.27(-4.90%)
Sep 12, 2017 5.890 5.900 5.350 5.510 96,713 -0.40(-6.77%)
Sep 11, 2017 5.460 5.910 5.400 5.910 72,519 +0.50(+9.24%)
Sep 08, 2017 5.300 5.440 5.051 5.410 16,060 +0.24(+4.64%)
Sep 07, 2017 5.479 5.479 5.040 5.170 31,470 -0.17(-3.18%)
Sep 06, 2017 5.100 5.480 4.850 5.340 14,168 +0.27(+5.33%)
Sep 05, 2017 5.200 5.390 4.920 5.070 46,908 -0.11(-2.12%)
Sep 01, 2017 5.480 5.562 5.000 5.180 267,757 -0.25(-4.60%)
Aug 31, 2017 5.600 5.710 5.340 5.430 16,073 -0.21(-3.72%)
Aug 30, 2017 5.961 5.961 5.400 5.640 11,264 +0.18(+3.30%)
Aug 29, 2017 5.484 5.580 5.220 5.460 8,299 -0.03(-0.55%)
Aug 28, 2017 5.300 5.600 5.300 5.490 16,292 +0.27(+5.17%)
Aug 25, 2017 5.440 5.580 5.220 5.220 23,120 -0.21(-3.87%)
Aug 24, 2017 5.650 5.941 5.430 5.430 18,184 -0.26(-4.57%)
Aug 23, 2017 5.870 5.930 5.690 5.690 9,335 -0.17(-2.90%)
Aug 22, 2017 5.930 6.060 5.860 5.860 35,341 -0.10(-1.68%)
Aug 21, 2017 6.020 6.030 5.800 5.960 3,429 +0.08(+1.36%)
Aug 18, 2017 5.750 5.880 5.660 5.880 7,077 -0.16(-2.65%)
Aug 17, 2017 5.840 6.090 5.650 6.040 25,731 +0.09(+1.51%)
Aug 16, 2017 5.740 6.000 5.740 5.950 7,328 +0.21(+3.66%)
Aug 15, 2017 6.040 6.085 5.710 5.740 37,299 -0.18(-3.04%)
Aug 14, 2017 5.750 6.320 5.630 5.920 10,235 +0.16(+2.78%)
Aug 11, 2017 5.990 5.990 5.520 5.760 26,777 -0.02(-0.35%)
Aug 10, 2017 5.580 5.836 5.550 5.780 5,141 +0.14(+2.48%)
Aug 09, 2017 5.400 6.364 5.400 5.640 42,194 +0.25(+4.64%)
Aug 08, 2017 5.760 6.000 5.001 5.390 52,910 -0.75(-12.21%)
Aug 07, 2017 6.390 6.390 6.090 6.140 33,380 -0.25(-3.91%)
Aug 04, 2017 6.489 6.489 6.220 6.390 4,503 +0.11(+1.75%)
Aug 03, 2017 6.250 6.460 6.150 6.280 30,314 -0.08(-1.26%)
Aug 02, 2017 6.280 6.580 6.150 6.360 27,493 +0.14(+2.25%)
Aug 01, 2017 6.290 6.550 6.220 6.220 6,160 -0.02(-0.32%)
Jul 31, 2017 6.520 6.540 6.150 6.240 17,291 -0.25(-3.85%)
Jul 28, 2017 6.600 6.990 6.490 6.490 74,687 -0.13(-1.96%)
Jul 27, 2017 6.540 6.600 6.230 6.620 22,637 +0.12(+1.85%)
Jul 26, 2017 6.580 6.790 6.161 6.500 11,492 -0.03(-0.46%)
Jul 25, 2017 6.600 6.600 6.310 6.530 9,633 -0.09(-1.36%)
Jul 24, 2017 6.550 7.040 6.550 6.620 18,851 +0.02(+0.30%)
Jul 21, 2017 6.400 6.690 6.400 6.600 62,175 +0.24(+3.77%)
Jul 20, 2017 6.330 6.390 6.240 6.360 8,001 +0.09(+1.44%)
Jul 19, 2017 6.270 6.345 6.230 6.270 4,894 -0.04(-0.63%)
Jul 18, 2017 6.290 6.420 6.060 6.310 10,585 +0.06(+0.96%)
Jul 17, 2017 6.220 6.390 6.070 6.250 12,505 +0.08(+1.30%)
Jul 14, 2017 6.250 6.440 6.130 6.170 9,217 -0.02(-0.32%)
Jul 13, 2017 6.270 6.380 6.060 6.190 13,032 -0.04(-0.64%)
Jul 12, 2017 6.030 6.600 6.030 6.230 17,410 -0.10(-1.58%)
Jul 11, 2017 6.600 6.680 6.020 6.330 17,160 -0.27(-4.09%)
Jul 10, 2017 6.410 6.590 6.200 6.600 31,954 +0.24(+3.77%)
Jul 07, 2017 6.310 6.470 6.240 6.360 21,932 +0.10(+1.60%)
Jul 06, 2017 6.790 6.800 6.170 6.260 31,660 -0.50(-7.40%)
Jul 05, 2017 6.700 6.850 6.460 6.760 29,625 +0.00(+0.00%)
Jul 03, 2017 6.380 6.940 6.010 6.760 22,125 +0.37(+5.79%)
Jun 30, 2017 6.720 6.780 6.260 6.390 54,786 -0.28(-4.20%)
Jun 29, 2017 6.800 6.800 6.470 6.670 48,042 -0.12(-1.77%)
Jun 28, 2017 6.990 6.990 6.610 6.790 33,422 -0.21(-3.00%)
Jun 27, 2017 6.770 7.030 6.610 7.000 66,723 +0.26(+3.86%)
Jun 26, 2017 7.000 7.000 6.420 6.740 78,192 -0.21(-3.02%)
Jun 23, 2017 6.380 7.030 6.380 6.950 340,642 +0.59(+9.28%)
Jun 22, 2017 7.250 7.270 6.300 6.360 86,696 -0.98(-13.35%)
Jun 21, 2017 6.560 7.898 6.500 7.340 142,883 +0.61(+9.06%)
Jun 20, 2017 5.400 7.100 5.400 6.730 238,684 +1.37(+25.56%)
Jun 19, 2017 5.220 5.400 5.050 5.360 54,035 +0.12(+2.29%)
Jun 16, 2017 5.240 5.300 5.200 5.240 32,497 -0.11(-2.06%)
Jun 15, 2017 5.250 5.450 5.250 5.350 43,016 -0.05(-0.93%)
Jun 14, 2017 5.040 5.565 5.000 5.400 104,815 +0.40(+8.00%)
Jun 13, 2017 4.960 5.110 4.860 5.000 147,901 +0.07(+1.42%)
Jun 12, 2017 4.980 5.190 4.810 4.930 57,792 -0.01(-0.20%)
Jun 09, 2017 5.124 5.150 4.880 4.940 34,276 -0.05(-1.00%)
Jun 08, 2017 4.990 5.009 4.487 4.990 33,687 +0.09(+1.84%)
Jun 07, 2017 5.650 5.650 4.880 4.900 88,177 -0.71(-12.66%)
Jun 06, 2017 6.050 6.100 5.570 5.610 63,205 -0.50(-8.18%)
Jun 05, 2017 6.120 6.260 5.950 6.110 22,723 -0.09(-1.45%)
Jun 02, 2017 6.200 6.340 6.070 6.200 34,853 -0.04(-0.64%)
Jun 01, 2017 6.220 6.400 6.100 6.240 18,883 +0.07(+1.13%)
May 31, 2017 6.140 6.230 6.125 6.170 8,664 +0.02(+0.33%)
May 30, 2017 6.090 6.580 6.090 6.150 29,440 +0.02(+0.33%)
May 26, 2017 6.350 6.430 6.100 6.130 24,110 -0.30(-4.67%)
May 25, 2017 6.450 6.490 6.060 6.430 41,054 -0.07(-1.08%)
May 24, 2017 6.590 6.600 6.410 6.500 21,435 -0.10(-1.52%)
May 23, 2017 6.730 6.750 6.560 6.600 22,283 -0.15(-2.22%)
May 22, 2017 6.830 6.854 6.700 6.750 24,079 -0.05(-0.74%)
May 19, 2017 7.010 7.070 6.760 6.800 29,921 -0.23(-3.27%)
May 18, 2017 6.960 7.100 6.741 7.030 28,693 +0.12(+1.74%)
May 17, 2017 7.260 7.260 6.840 6.910 44,053 -0.19(-2.68%)
May 16, 2017 7.530 7.590 7.000 7.100 43,445 -0.30(-4.05%)
May 15, 2017 7.570 7.624 7.350 7.400 46,199 -0.10(-1.33%)
May 12, 2017 7.540 7.783 7.310 7.500 31,949 +0.02(+0.27%)
May 11, 2017 7.360 7.759 7.200 7.480 50,967 +0.10(+1.36%)
May 10, 2017 7.200 7.500 6.550 7.380 176,749 +0.27(+3.80%)
May 09, 2017 9.500 9.630 7.000 7.110 213,966 -3.60(-33.61%)
May 08, 2017 10.65 10.80 10.52 10.71 12,353 +0.09(+0.85%)
May 05, 2017 10.19 10.77 10.15 10.62 12,812 -0.08(-0.75%)
May 04, 2017 10.64 10.78 10.64 10.70 23,012 -0.01(-0.09%)
May 03, 2017 10.50 10.83 10.45 10.71 40,310 +0.25(+2.39%)
May 02, 2017 10.40 10.50 10.36 10.46 20,418 -0.03(-0.29%)
May 01, 2017 10.34 10.50 10.31 10.49 15,926 +0.30(+2.94%)
Apr 28, 2017 10.00 10.35 10.00 10.19 18,297 +0.12(+1.19%)
Apr 27, 2017 10.00 10.26 10.00 10.07 16,873 -0.19(-1.85%)
Apr 26, 2017 10.50 10.50 10.17 10.26 28,197 -0.33(-3.12%)
Apr 25, 2017 10.59 10.60 10.55 10.59 13,736 +0.00(+0.00%)
Apr 24, 2017 10.60 10.60 10.46 10.59 4,968 +0.00(+0.00%)
Apr 21, 2017 10.60 10.60 10.40 10.59 11,288 +0.04(+0.38%)
Apr 20, 2017 10.45 10.60 10.45 10.55 8,524 +0.10(+0.96%)
Apr 19, 2017 10.65 10.69 10.35 10.45 8,717 -0.15(-1.42%)
Apr 18, 2017 10.72 10.72 10.48 10.60 23,435 -0.15(-1.40%)
Apr 17, 2017 10.90 10.90 10.62 10.75 14,552 -0.10(-0.92%)
Apr 13, 2017 11.05 11.08 10.85 10.85 55,529 -0.17(-1.54%)
Apr 12, 2017 11.04 11.10 10.94 11.02 17,899 -0.05(-0.45%)
Apr 11, 2017 11.00 11.10 10.93 11.07 14,190 +0.03(+0.27%)
Apr 10, 2017 11.07 11.10 10.93 11.04 22,691 +0.00(+0.00%)
Apr 07, 2017 11.04 11.07 10.97 11.04 6,045 -0.03(-0.27%)
Apr 06, 2017 10.82 11.10 10.80 11.07 20,821 +0.12(+1.10%)
Apr 05, 2017 10.87 11.08 10.85 10.95 8,987 -0.06(-0.54%)
Apr 04, 2017 10.90 11.06 10.90 11.01 13,405 +0.07(+0.64%)
Apr 03, 2017 11.00 11.08 10.82 10.94 14,542 +0.02(+0.18%)
Mar 31, 2017 10.98 11.05 10.73 10.92 12,604 +0.00(+0.00%)
Mar 30, 2017 10.77 11.09 10.72 10.92 10,400 +0.02(+0.18%)
Mar 29, 2017 11.10 11.10 10.78 10.90 14,357 -0.19(-1.71%)
Mar 28, 2017 11.10 11.10 10.99 11.09 43,533 +0.05(+0.45%)
Mar 27, 2017 10.91 11.10 10.91 11.04 9,290 +0.04(+0.36%)
Mar 24, 2017 11.08 11.10 10.94 11.00 15,241 +0.01(+0.09%)
Mar 23, 2017 10.79 11.10 10.71 10.99 10,907 +0.31(+2.90%)
Mar 22, 2017 11.18 11.18 10.61 10.68 74,107 -0.61(-5.40%)
Mar 21, 2017 11.36 11.39 11.15 11.29 19,141 +0.00(+0.00%)
Mar 20, 2017 11.15 11.34 11.01 11.29 30,866 +0.14(+1.26%)
Mar 17, 2017 11.43 11.55 11.04 11.15 36,025 -0.58(-4.94%)
Mar 16, 2017 11.42 11.80 11.36 11.73 41,127 +0.36(+3.17%)
Mar 15, 2017 10.38 11.53 10.38 11.37 19,146 +0.23(+2.06%)
Mar 14, 2017 11.55 11.55 10.53 11.14 29,237 -0.30(-2.62%)
Mar 13, 2017 11.00 11.50 10.99 11.44 31,875 +0.39(+3.53%)
Mar 10, 2017 10.99 11.10 10.80 11.05 25,262 +0.14(+1.28%)
Mar 09, 2017 10.76 11.00 10.70 10.91 43,387 +0.19(+1.77%)
Mar 08, 2017 10.54 10.77 10.54 10.72 21,701 +0.20(+1.90%)
Mar 07, 2017 10.41 10.63 10.21 10.52 12,701 +0.07(+0.67%)
Mar 06, 2017 10.75 10.75 10.41 10.45 5,660 -0.31(-2.88%)
Mar 03, 2017 11.10 11.29 10.54 10.76 17,830 -0.20(-1.82%)
Mar 02, 2017 11.14 11.55 10.93 10.96 35,933 -0.25(-2.23%)
Mar 01, 2017 11.21 11.38 11.12 11.21 46,955 -0.14(-1.23%)
Feb 28, 2017 11.47 11.47 11.14 11.35 44,067 -0.11(-0.96%)
Feb 27, 2017 11.20 11.47 11.11 11.46 58,710 +0.23(+2.05%)
Feb 24, 2017 11.18 11.30 11.00 11.23 53,572 +0.05(+0.45%)
Feb 23, 2017 10.47 11.24 10.47 11.18 121,644 +0.68(+6.48%)
Feb 22, 2017 11.08 11.16 9.547 10.50 99,051 -0.63(-5.66%)
Feb 21, 2017 11.30 11.30 11.01 11.13 15,050 -0.21(-1.85%)
Feb 17, 2017 11.34 11.34 11.34 0 -0.01(-0.09%)
Feb 16, 2017 11.45 11.50 11.08 11.35 20,609 -0.21(-1.82%)
Feb 15, 2017 11.50 11.64 11.35 11.56 36,263 -0.23(-1.95%)
Feb 14, 2017 11.62 11.80 11.62 11.79 11,627 +0.08(+0.68%)
Feb 13, 2017 11.81 11.81 11.62 11.71 8,800 -0.11(-0.93%)
Feb 10, 2017 11.76 11.90 11.76 11.82 25,977 -0.04(-0.34%)
Feb 09, 2017 11.88 11.92 11.55 11.86 30,507 -0.01(-0.08%)
Feb 08, 2017 11.96 11.96 11.72 11.87 5,635 -0.12(-1.00%)
Feb 07, 2017 12.00 12.12 11.37 11.99 25,545 -0.14(-1.15%)
Feb 06, 2017 11.85 12.14 11.56 12.13 52,922 +0.14(+1.17%)
Feb 03, 2017 12.00 12.17 10.60 11.99 93,916 -0.20(-1.64%)
Feb 02, 2017 12.89 12.89 12.00 12.19 20,327 -0.71(-5.50%)
Feb 01, 2017 13.05 13.35 12.75 12.90 58,376 -0.17(-1.30%)
Jan 31, 2017 12.01 13.34 12.01 13.07 67,586 +0.36(+2.83%)
Jan 30, 2017 12.92 13.01 12.54 12.71 48,001 -0.29(-2.23%)
Jan 27, 2017 13.00 13.00 12.79 13.00 37,251 +0.00(+0.00%)
Jan 26, 2017 12.81 13.31 12.54 13.00 36,671 +0.09(+0.70%)
Jan 25, 2017 13.27 13.43 11.62 12.91 49,908 -0.32(-2.42%)
Jan 24, 2017 13.19 13.38 12.96 13.23 50,668 -0.12(-0.90%)
Jan 23, 2017 13.18 13.41 13.18 13.35 6,329 +0.12(+0.91%)
Jan 20, 2017 13.05 13.50 13.05 13.23 31,156 -0.04(-0.30%)
Jan 19, 2017 13.01 13.48 13.01 13.27 23,088 -0.03(-0.23%)
Jan 18, 2017 13.23 13.44 13.01 13.30 82,642 +0.07(+0.53%)
Jan 17, 2017 13.15 13.60 12.63 13.23 83,403 -0.44(-3.22%)
Jan 13, 2017 13.67 13.67 13.67 0 +0.53(+4.03%)
Jan 12, 2017 13.38 13.50 12.69 13.14 46,130 -0.23(-1.72%)
Jan 11, 2017 12.39 13.50 12.39 13.37 44,693 +0.44(+3.40%)
Jan 10, 2017 13.56 13.56 12.59 12.93 61,805 -0.57(-4.22%)
Jan 09, 2017 13.00 13.90 11.50 13.50 74,266 +0.46(+3.53%)
Jan 06, 2017 11.52 13.16 11.20 13.04 112,800 +1.54(+13.39%)
Jan 05, 2017 11.45 11.57 11.03 11.50 44,934 -0.03(-0.26%)
Jan 04, 2017 11.09 11.60 10.89 11.53 55,901 +0.38(+3.41%)
Jan 03, 2017 11.55 11.81 10.60 11.15 59,503 -0.42(-3.63%)
Dec 30, 2016 11.57 11.57 11.57 0 +1.38(+13.54%)
Dec 29, 2016 10.60 10.60 9.830 10.19 24,140 +0.33(+3.35%)
Dec 28, 2016 10.01 10.19 9.600 9.860 17,344 -0.22(-2.18%)
Dec 27, 2016 10.01 10.31 9.430 10.08 56,594 -0.27(-2.61%)
Dec 23, 2016 10.35 10.35 10.35 0 -1.44(-12.21%)
Dec 22, 2016 11.37 12.15 11.08 11.79 73,809 +0.56(+4.99%)
Dec 21, 2016 10.55 11.39 10.50 11.23 72,768 +0.41(+3.79%)
Dec 20, 2016 10.40 10.84 10.00 10.82 68,658 +0.34(+3.24%)
Dec 19, 2016 9.772 10.65 9.640 10.48 65,383 +0.54(+5.43%)
Dec 16, 2016 9.670 10.50 9.670 9.940 507,301 +0.04(+0.40%)
Dec 15, 2016 9.394 10.08 9.210 9.900 61,577 +0.54(+5.77%)
Dec 14, 2016 9.200 9.450 8.700 9.360 32,881 +0.49(+5.52%)
Dec 13, 2016 9.540 9.770 8.870 8.870 39,759 -0.63(-6.63%)
Dec 12, 2016 10.00 10.00 9.500 9.500 18,797 -0.50(-5.00%)
Dec 09, 2016 9.750 10.06 9.554 10.00 36,235 +0.05(+0.50%)
Dec 08, 2016 9.790 9.970 9.485 9.950 20,038 +0.04(+0.40%)
Dec 07, 2016 9.320 9.990 9.320 9.910 31,752 +0.51(+5.43%)
Dec 06, 2016 10.22 10.26 9.068 9.400 43,027 -0.77(-7.57%)
Dec 05, 2016 9.862 10.49 9.589 10.17 58,937 +0.29(+2.94%)
Dec 02, 2016 10.00 10.05 9.500 9.880 22,996 -0.12(-1.20%)
Dec 01, 2016 9.450 10.00 8.903 10.00 67,844 +0.03(+0.30%)
Nov 30, 2016 9.780 10.10 9.650 9.970 30,046 +0.03(+0.30%)
Nov 29, 2016 9.250 10.76 9.215 9.940 132,777 +0.62(+6.65%)
Nov 28, 2016 9.150 9.330 9.100 9.320 12,204 +0.06(+0.65%)
Nov 25, 2016 8.900 9.436 8.900 9.260 8,049 +0.01(+0.11%)
Nov 23, 2016 9.250 9.250 9.250 0 -0.23(-2.43%)
Nov 22, 2016 8.900 9.500 8.680 9.480 70,477 +0.59(+6.64%)
Nov 21, 2016 8.607 8.890 8.108 8.890 64,508 +0.39(+4.59%)
Nov 18, 2016 8.696 8.696 8.400 8.500 15,362 +0.00(+0.00%)
Nov 17, 2016 8.900 8.900 8.500 8.500 26,339 -0.18(-2.07%)
Nov 16, 2016 8.500 8.829 8.150 8.680 29,621 +0.17(+2.00%)
Nov 15, 2016 8.770 9.000 8.500 8.510 10,608 -0.15(-1.73%)
Nov 14, 2016 8.650 9.070 8.650 8.660 19,390 +0.01(+0.12%)
Nov 11, 2016 8.823 9.100 8.508 8.650 61,566 -0.20(-2.26%)
Nov 10, 2016 8.650 9.160 8.625 8.850 20,623 +0.25(+2.91%)
Nov 09, 2016 8.650 8.650 8.061 8.600 31,496 -0.05(-0.58%)
Nov 08, 2016 8.700 8.937 8.010 8.650 61,835 -0.05(-0.57%)
Nov 07, 2016 8.720 8.800 8.600 8.700 37,273 -0.04(-0.46%)
Nov 04, 2016 8.692 8.820 8.600 8.740 10,059 -0.19(-2.13%)
Nov 03, 2016 8.999 8.999 8.673 8.930 9,951 -0.09(-1.00%)
Nov 02, 2016 8.790 9.160 8.666 9.020 57,914 -0.01(-0.11%)
Nov 01, 2016 9.300 9.300 8.850 9.030 72,637 +0.03(+0.33%)
Oct 31, 2016 9.386 9.386 9.000 9.000 17,314 -0.09(-0.99%)
Oct 28, 2016 8.980 9.250 8.800 9.090 66,317 +0.10(+1.11%)
Oct 27, 2016 9.290 9.290 8.654 8.990 71,885 -0.03(-0.33%)
Oct 26, 2016 9.400 9.400 8.737 9.020 45,662 -0.28(-3.01%)
Oct 25, 2016 9.236 9.400 9.050 9.300 24,112 +0.19(+2.09%)
Oct 24, 2016 8.850 9.207 8.630 9.110 70,197 +0.23(+2.59%)
Oct 21, 2016 8.550 8.910 8.500 8.880 19,623 +0.33(+3.86%)
Oct 20, 2016 8.490 8.550 8.350 8.550 21,636 +0.00(+0.00%)
Oct 19, 2016 8.450 8.560 8.012 8.550 72,210 +0.38(+4.65%)
Oct 18, 2016 8.078 8.447 8.000 8.170 39,392 +0.03(+0.37%)
Oct 17, 2016 8.840 8.840 7.591 8.140 65,032 -0.47(-5.46%)
Oct 14, 2016 9.400 9.440 8.550 8.610 70,575 -0.79(-8.40%)
Oct 13, 2016 9.620 9.680 9.400 9.400 37,135 -0.22(-2.29%)
Oct 12, 2016 9.720 9.720 9.620 9.620 16,315 -0.07(-0.72%)
Oct 11, 2016 9.715 9.730 9.620 9.690 100,071 -0.11(-1.12%)
Oct 10, 2016 9.710 9.820 9.710 9.800 14,834 +0.04(+0.46%)
Oct 07, 2016 9.980 9.980 9.620 9.755 27,381 +0.12(+1.19%)
Oct 06, 2016 9.620 9.880 9.620 9.640 65,935 +0.07(+0.73%)
Oct 05, 2016 9.950 10.08 9.500 9.570 72,237 -0.38(-3.82%)
Oct 04, 2016 10.26 10.68 9.710 9.950 133,476 -0.44(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.