Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.370 5.486 5.320 5.410 110,010 +0.00(+0.00%)
Sep 28, 2017 4.910 5.450 4.910 5.410 247,620 +0.47(+9.51%)
Sep 27, 2017 4.990 5.060 4.920 4.940 65,272 -0.03(-0.60%)
Sep 26, 2017 4.950 5.170 4.950 4.970 66,055 -0.02(-0.40%)
Sep 25, 2017 5.010 5.150 4.820 4.990 141,779 -0.09(-1.77%)
Sep 22, 2017 4.950 5.280 4.950 5.080 96,689 -0.21(-3.97%)
Sep 21, 2017 5.250 5.305 5.120 5.290 64,533 +0.03(+0.57%)
Sep 20, 2017 5.420 5.425 5.240 5.260 72,861 -0.11(-2.05%)
Sep 19, 2017 5.430 5.470 5.354 5.370 101,293 -0.02(-0.37%)
Sep 18, 2017 5.390 5.440 5.340 5.390 83,853 +0.05(+0.94%)
Sep 15, 2017 5.120 5.440 5.090 5.340 164,289 +0.23(+4.50%)
Sep 14, 2017 5.100 5.200 5.080 5.110 94,643 +0.02(+0.39%)
Sep 13, 2017 5.180 5.180 5.050 5.090 73,567 -0.12(-2.30%)
Sep 12, 2017 5.020 5.270 5.020 5.210 171,256 +0.16(+3.17%)
Sep 11, 2017 5.090 5.160 5.010 5.050 92,567 +0.07(+1.41%)
Sep 08, 2017 4.890 5.230 4.890 4.980 149,625 +0.13(+2.68%)
Sep 07, 2017 4.930 4.960 4.820 4.850 90,044 -0.06(-1.22%)
Sep 06, 2017 4.890 4.960 4.800 4.910 64,887 +0.04(+0.82%)
Sep 05, 2017 4.880 4.950 4.880 4.870 115,469 +0.00(+0.00%)
Sep 01, 2017 4.840 4.950 4.830 4.870 99,246 +0.07(+1.46%)
Aug 31, 2017 4.670 4.870 4.670 4.800 119,826 +0.15(+3.23%)
Aug 30, 2017 4.620 4.690 4.600 4.650 76,214 +0.05(+1.09%)
Aug 29, 2017 4.560 4.650 4.560 4.600 37,468 +0.00(+0.00%)
Aug 28, 2017 4.630 4.700 4.480 4.600 77,229 -0.05(-1.08%)
Aug 25, 2017 4.620 4.670 4.620 4.650 60,859 +0.06(+1.31%)
Aug 24, 2017 4.560 4.650 4.560 4.590 98,494 +0.02(+0.44%)
Aug 23, 2017 4.450 4.600 4.430 4.570 95,013 +0.05(+1.11%)
Aug 22, 2017 4.480 4.550 4.450 4.520 76,735 +0.11(+2.49%)
Aug 21, 2017 4.500 4.560 4.320 4.410 40,229 -0.13(-2.86%)
Aug 18, 2017 4.430 4.570 4.410 4.540 70,494 +0.08(+1.91%)
Aug 17, 2017 4.530 4.660 4.450 4.455 95,263 -0.08(-1.66%)
Aug 16, 2017 4.550 4.640 4.490 4.530 76,730 -0.01(-0.22%)
Aug 15, 2017 4.460 4.600 4.450 4.540 112,483 +0.11(+2.48%)
Aug 14, 2017 4.440 4.470 4.280 4.430 100,152 -0.00(-0.11%)
Aug 11, 2017 4.300 4.480 4.177 4.435 122,168 +0.11(+2.66%)
Aug 10, 2017 4.430 4.440 4.250 4.320 86,730 -0.10(-2.26%)
Aug 09, 2017 4.070 4.420 4.070 4.420 297,773 +0.56(+14.51%)
Aug 08, 2017 3.890 3.950 3.860 3.860 38,243 -0.06(-1.53%)
Aug 07, 2017 3.900 3.950 3.860 3.920 48,301 +0.04(+1.03%)
Aug 04, 2017 3.900 3.950 3.870 3.880 61,976 +0.00(+0.00%)
Aug 03, 2017 3.920 3.964 3.850 3.880 65,983 -0.06(-1.52%)
Aug 02, 2017 3.950 3.990 3.830 3.940 92,598 -0.02(-0.51%)
Aug 01, 2017 3.970 4.000 3.950 3.960 63,612 -0.03(-0.75%)
Jul 31, 2017 4.050 4.100 3.980 3.990 85,782 -0.07(-1.72%)
Jul 28, 2017 4.020 4.060 4.020 4.060 49,775 +0.03(+0.74%)
Jul 27, 2017 4.050 4.065 4.020 4.030 63,844 -0.03(-0.74%)
Jul 26, 2017 4.100 4.120 4.030 4.060 71,727 -0.05(-1.22%)
Jul 25, 2017 4.090 4.190 4.090 4.110 137,721 +0.03(+0.74%)
Jul 24, 2017 4.050 4.120 4.050 4.080 83,998 +0.02(+0.49%)
Jul 21, 2017 4.050 4.105 4.050 4.060 241,973 -0.04(-0.98%)
Jul 20, 2017 4.120 4.170 4.060 4.100 53,406 -0.02(-0.49%)
Jul 19, 2017 4.220 4.260 4.110 4.120 185,659 -0.10(-2.37%)
Jul 18, 2017 4.210 4.260 4.200 4.220 18,666 -0.01(-0.24%)
Jul 17, 2017 4.210 4.260 4.131 4.230 17,776 +0.01(+0.24%)
Jul 14, 2017 4.130 4.245 4.080 4.220 40,520 +0.09(+2.18%)
Jul 13, 2017 4.170 4.220 4.070 4.130 64,071 -0.06(-1.43%)
Jul 12, 2017 4.160 4.280 4.160 4.190 37,388 +0.04(+0.96%)
Jul 11, 2017 4.150 4.171 4.080 4.150 104,847 -0.01(-0.24%)
Jul 10, 2017 4.270 4.380 4.150 4.160 159,756 -0.11(-2.58%)
Jul 07, 2017 4.340 4.410 4.270 4.270 52,710 -0.07(-1.61%)
Jul 06, 2017 4.310 4.400 4.270 4.340 51,172 -0.03(-0.69%)
Jul 05, 2017 4.430 4.430 4.350 4.370 29,803 -0.06(-1.35%)
Jul 03, 2017 4.360 4.430 4.350 4.430 14,201 +0.09(+2.07%)
Jun 30, 2017 4.300 4.340 4.270 4.340 66,824 +0.04(+0.93%)
Jun 29, 2017 4.320 4.350 4.270 4.300 105,123 -0.02(-0.46%)
Jun 28, 2017 4.290 4.500 4.270 4.320 66,805 +0.03(+0.70%)
Jun 27, 2017 4.330 4.440 4.280 4.290 82,916 -0.03(-0.69%)
Jun 26, 2017 4.320 4.350 4.280 4.320 45,380 -0.02(-0.46%)
Jun 23, 2017 4.320 4.380 4.280 4.340 78,881 +0.00(+0.00%)
Jun 22, 2017 4.340 4.420 4.318 4.340 72,928 -0.01(-0.23%)
Jun 21, 2017 4.400 4.400 4.320 4.350 58,177 -0.02(-0.46%)
Jun 20, 2017 4.490 4.490 4.340 4.370 103,322 -0.10(-2.24%)
Jun 19, 2017 4.500 4.520 4.400 4.470 64,990 -0.04(-0.89%)
Jun 16, 2017 4.500 4.520 4.470 4.510 66,498 +0.08(+1.81%)
Jun 15, 2017 4.500 4.540 4.380 4.430 229,254 -0.10(-2.21%)
Jun 14, 2017 4.510 4.550 4.490 4.530 47,981 +0.03(+0.67%)
Jun 13, 2017 4.510 4.540 4.500 4.500 53,049 -0.02(-0.44%)
Jun 12, 2017 4.490 4.550 4.480 4.520 40,465 +0.01(+0.22%)
Jun 09, 2017 4.540 4.550 4.480 4.510 66,389 -0.02(-0.44%)
Jun 08, 2017 4.520 4.550 4.500 4.530 30,524 +0.00(+0.00%)
Jun 07, 2017 4.500 4.540 4.500 4.530 35,105 +0.03(+0.67%)
Jun 06, 2017 4.520 4.540 4.500 4.500 57,294 -0.04(-0.88%)
Jun 05, 2017 4.580 4.590 4.520 4.540 39,263 -0.03(-0.66%)
Jun 02, 2017 4.540 4.570 4.520 4.570 25,261 +0.03(+0.66%)
Jun 01, 2017 4.510 4.570 4.500 4.540 53,382 +0.03(+0.67%)
May 31, 2017 4.560 4.580 4.480 4.510 34,677 -0.06(-1.31%)
May 30, 2017 4.510 4.570 4.490 4.570 34,743 +0.04(+0.88%)
May 26, 2017 4.540 4.550 4.503 4.530 22,588 -0.02(-0.42%)
May 25, 2017 4.530 4.550 4.524 4.549 39,259 +0.03(+0.64%)
May 24, 2017 4.500 4.540 4.480 4.520 35,542 +0.02(+0.44%)
May 23, 2017 4.470 4.530 4.470 4.500 25,648 +0.02(+0.45%)
May 22, 2017 4.520 4.550 4.480 4.480 33,563 -0.05(-1.10%)
May 19, 2017 4.540 4.550 4.510 4.530 53,275 +0.02(+0.44%)
May 18, 2017 4.490 4.550 4.470 4.510 45,264 +0.02(+0.45%)
May 17, 2017 4.470 4.500 4.440 4.490 65,251 -0.02(-0.44%)
May 16, 2017 4.510 4.540 4.470 4.510 32,820 +0.00(+0.00%)
May 15, 2017 4.490 4.560 4.470 4.510 49,777 -0.02(-0.44%)
May 12, 2017 4.520 4.580 4.500 4.530 54,237 +0.02(+0.44%)
May 11, 2017 4.440 4.530 4.340 4.510 66,761 +0.03(+0.67%)
May 10, 2017 4.530 4.580 4.400 4.480 129,464 +0.10(+2.28%)
May 09, 2017 4.520 4.540 4.330 4.380 149,935 -0.15(-3.31%)
May 08, 2017 4.500 4.560 4.480 4.530 46,086 +0.01(+0.31%)
May 05, 2017 4.510 4.550 4.470 4.516 49,287 +0.01(+0.13%)
May 04, 2017 4.480 4.540 4.460 4.510 41,449 +0.07(+1.58%)
May 03, 2017 4.500 4.535 4.420 4.440 57,565 -0.07(-1.55%)
May 02, 2017 4.530 4.555 4.500 4.510 44,557 -0.05(-1.10%)
May 01, 2017 4.460 4.570 4.455 4.560 35,996 +0.14(+3.17%)
Apr 28, 2017 4.480 4.560 4.400 4.420 120,453 -0.07(-1.56%)
Apr 27, 2017 4.510 4.530 4.480 4.490 62,038 -0.05(-1.10%)
Apr 26, 2017 4.520 4.550 4.470 4.540 60,352 +0.03(+0.67%)
Apr 25, 2017 4.540 4.570 4.480 4.510 62,199 -0.02(-0.44%)
Apr 24, 2017 4.560 4.585 4.490 4.530 61,990 -0.02(-0.44%)
Apr 21, 2017 4.670 4.670 4.510 4.550 68,519 -0.10(-2.15%)
Apr 20, 2017 4.674 4.720 4.640 4.650 63,302 -0.03(-0.64%)
Apr 19, 2017 4.740 4.740 4.660 4.680 55,015 -0.03(-0.64%)
Apr 18, 2017 4.690 4.710 4.570 4.710 84,812 +0.05(+1.07%)
Apr 17, 2017 4.530 4.750 4.530 4.660 124,844 +0.11(+2.42%)
Apr 13, 2017 4.550 4.590 4.500 4.550 42,557 -0.04(-0.87%)
Apr 12, 2017 4.570 4.590 4.495 4.590 52,081 +0.02(+0.44%)
Apr 11, 2017 4.510 4.680 4.510 4.570 75,378 +0.03(+0.66%)
Apr 10, 2017 4.510 4.550 4.460 4.540 106,839 +0.03(+0.67%)
Apr 07, 2017 4.500 4.530 4.450 4.510 58,096 +0.00(+0.00%)
Apr 06, 2017 4.490 4.527 4.470 4.510 36,022 +0.01(+0.22%)
Apr 05, 2017 4.510 4.527 4.450 4.500 76,272 -0.01(-0.22%)
Apr 04, 2017 4.530 4.550 4.460 4.510 55,414 +0.01(+0.22%)
Apr 03, 2017 4.470 4.530 4.450 4.500 53,202 +0.02(+0.45%)
Mar 31, 2017 4.480 4.510 4.450 4.480 50,796 +0.00(+0.00%)
Mar 30, 2017 4.510 4.560 4.460 4.480 87,268 -0.04(-0.88%)
Mar 29, 2017 4.550 4.560 4.481 4.520 67,952 -0.02(-0.44%)
Mar 28, 2017 4.410 4.600 4.410 4.540 140,690 +0.11(+2.48%)
Mar 27, 2017 4.450 4.500 4.410 4.430 96,507 -0.03(-0.67%)
Mar 24, 2017 4.430 4.547 4.420 4.460 88,901 +0.03(+0.68%)
Mar 23, 2017 4.630 4.630 4.430 4.430 268,758 -0.27(-5.74%)
Mar 22, 2017 4.730 4.730 4.630 4.700 83,133 -0.03(-0.63%)
Mar 21, 2017 4.820 4.860 4.670 4.730 157,509 -0.14(-2.87%)
Mar 20, 2017 4.620 4.890 4.560 4.870 254,458 +0.24(+5.18%)
Mar 17, 2017 4.980 4.980 4.550 4.630 520,090 -0.72(-13.46%)
Mar 16, 2017 5.360 5.450 5.320 5.350 55,111 -0.02(-0.37%)
Mar 15, 2017 5.310 5.460 5.300 5.370 66,523 +0.07(+1.32%)
Mar 14, 2017 5.370 5.370 5.300 5.300 62,968 -0.09(-1.67%)
Mar 13, 2017 5.410 5.480 5.360 5.390 53,072 -0.01(-0.19%)
Mar 10, 2017 5.380 5.410 5.320 5.400 72,839 +0.08(+1.50%)
Mar 09, 2017 5.380 5.430 5.300 5.320 98,840 -0.06(-1.12%)
Mar 08, 2017 5.390 5.530 5.380 5.380 114,767 +0.00(+0.00%)
Mar 07, 2017 5.440 5.490 5.370 5.380 54,898 -0.06(-1.10%)
Mar 06, 2017 5.400 5.550 5.400 5.440 136,380 +0.02(+0.37%)
Mar 03, 2017 5.420 5.460 5.350 5.420 171,712 -0.01(-0.18%)
Mar 02, 2017 5.590 5.590 5.310 5.430 345,941 -0.09(-1.63%)
Mar 01, 2017 5.400 5.610 5.310 5.520 447,258 +0.21(+3.95%)
Feb 28, 2017 5.290 5.370 5.280 5.310 133,962 +0.00(+0.00%)
Feb 27, 2017 5.330 5.355 5.285 5.310 82,383 -0.02(-0.38%)
Feb 24, 2017 5.370 5.390 5.300 5.330 102,636 -0.03(-0.56%)
Feb 23, 2017 5.370 5.470 5.350 5.360 113,226 -0.01(-0.19%)
Feb 22, 2017 5.500 5.500 5.360 5.370 62,699 -0.11(-2.01%)
Feb 21, 2017 5.450 5.570 5.340 5.480 160,114 +0.03(+0.55%)
Feb 17, 2017 5.450 5.450 5.450 0 +0.07(+1.30%)
Feb 16, 2017 5.310 5.395 5.210 5.380 193,966 +0.08(+1.51%)
Feb 15, 2017 5.310 5.360 5.250 5.300 61,169 +0.02(+0.38%)
Feb 14, 2017 5.260 5.380 5.230 5.280 127,506 +0.03(+0.57%)
Feb 13, 2017 5.300 5.351 5.230 5.250 107,465 -0.01(-0.19%)
Feb 10, 2017 5.300 5.300 5.200 5.260 148,069 +0.01(+0.29%)
Feb 09, 2017 5.310 5.359 5.210 5.245 168,822 -0.02(-0.47%)
Feb 08, 2017 5.250 5.300 5.230 5.270 137,990 +0.01(+0.19%)
Feb 07, 2017 5.360 5.450 5.230 5.260 157,044 -0.10(-1.87%)
Feb 06, 2017 5.390 5.470 5.350 5.360 78,514 -0.01(-0.19%)
Feb 03, 2017 5.340 5.460 5.300 5.370 185,034 +0.10(+1.90%)
Feb 02, 2017 5.400 5.400 5.250 5.270 57,403 -0.12(-2.23%)
Feb 01, 2017 5.240 5.450 5.220 5.390 187,581 +0.18(+3.45%)
Jan 31, 2017 5.240 5.290 5.200 5.210 113,635 -0.03(-0.57%)
Jan 30, 2017 5.190 5.270 5.180 5.240 110,685 +0.01(+0.19%)
Jan 27, 2017 5.270 5.270 5.200 5.230 93,219 -0.03(-0.57%)
Jan 26, 2017 5.260 5.296 5.230 5.260 81,178 +0.00(+0.00%)
Jan 25, 2017 5.300 5.320 5.210 5.260 100,604 +0.01(+0.19%)
Jan 24, 2017 5.210 5.270 5.173 5.250 153,619 +0.03(+0.57%)
Jan 23, 2017 5.290 5.340 5.200 5.220 153,489 -0.03(-0.57%)
Jan 20, 2017 5.160 5.280 5.140 5.250 52,638 +0.08(+1.55%)
Jan 19, 2017 5.340 5.340 5.150 5.170 108,686 -0.14(-2.64%)
Jan 18, 2017 5.350 5.400 5.268 5.310 104,013 -0.03(-0.56%)
Jan 17, 2017 5.320 5.430 5.320 5.340 134,928 -0.03(-0.56%)
Jan 13, 2017 5.370 5.370 5.370 0 -0.05(-0.92%)
Jan 12, 2017 5.320 5.420 5.320 5.420 52,710 +0.10(+1.88%)
Jan 11, 2017 5.310 5.340 5.270 5.320 51,768 +0.01(+0.19%)
Jan 10, 2017 5.380 5.450 5.260 5.310 133,259 -0.04(-0.75%)
Jan 09, 2017 5.420 5.490 5.300 5.350 123,777 -0.04(-0.74%)
Jan 06, 2017 5.380 5.440 5.310 5.390 119,776 -0.05(-0.92%)
Jan 05, 2017 5.270 5.450 5.220 5.440 108,286 +0.15(+2.84%)
Jan 04, 2017 5.120 5.300 5.070 5.290 136,144 +0.17(+3.32%)
Jan 03, 2017 5.090 5.120 5.000 5.120 69,295 +0.09(+1.79%)
Dec 30, 2016 5.030 5.030 5.030 0 +0.10(+2.03%)
Dec 29, 2016 4.940 4.980 4.850 4.930 207,543 -0.05(-1.00%)
Dec 28, 2016 4.930 4.980 4.900 4.980 145,538 +0.03(+0.61%)
Dec 27, 2016 4.920 4.970 4.910 4.950 189,334 +0.04(+0.81%)
Dec 23, 2016 4.910 4.910 4.910 0 +0.18(+3.81%)
Dec 22, 2016 4.850 4.850 4.700 4.730 118,900 -0.08(-1.66%)
Dec 21, 2016 4.760 4.840 4.730 4.810 88,196 +0.05(+1.05%)
Dec 20, 2016 4.720 4.800 4.720 4.760 120,591 +0.00(+0.00%)
Dec 19, 2016 4.790 4.860 4.730 4.760 118,770 -0.03(-0.63%)
Dec 16, 2016 4.850 4.875 4.770 4.790 153,400 -0.07(-1.44%)
Dec 15, 2016 4.870 4.950 4.860 4.860 94,332 -0.03(-0.61%)
Dec 14, 2016 4.930 4.950 4.860 4.890 92,403 -0.04(-0.81%)
Dec 13, 2016 4.810 4.970 4.810 4.930 78,510 +0.11(+2.28%)
Dec 12, 2016 4.990 5.020 4.810 4.820 144,585 -0.10(-2.03%)
Dec 09, 2016 4.900 4.950 4.878 4.920 47,553 +0.03(+0.61%)
Dec 08, 2016 4.870 4.923 4.850 4.890 93,840 +0.00(+0.00%)
Dec 07, 2016 4.950 4.950 4.860 4.890 68,949 -0.07(-1.41%)
Dec 06, 2016 4.930 5.050 4.930 4.960 67,048 +0.05(+1.02%)
Dec 05, 2016 4.970 5.000 4.868 4.910 60,226 +0.03(+0.61%)
Dec 02, 2016 4.950 5.001 4.850 4.880 69,807 -0.07(-1.41%)
Dec 01, 2016 4.880 4.970 4.817 4.950 145,261 +0.12(+2.48%)
Nov 30, 2016 5.000 5.070 4.810 4.830 96,001 -0.25(-4.92%)
Nov 29, 2016 5.140 5.140 4.990 5.080 82,974 -0.06(-1.17%)
Nov 28, 2016 5.170 5.250 5.060 5.140 79,773 -0.01(-0.19%)
Nov 25, 2016 5.070 5.178 5.030 5.150 29,065 +0.13(+2.59%)
Nov 23, 2016 5.020 5.020 5.020 0 +0.01(+0.20%)
Nov 22, 2016 5.020 5.070 4.970 5.010 82,206 +0.00(+0.00%)
Nov 21, 2016 4.980 5.060 4.950 5.010 64,123 +0.02(+0.40%)
Nov 18, 2016 4.980 5.050 4.940 4.990 123,918 +0.02(+0.40%)
Nov 17, 2016 4.910 4.970 4.860 4.970 91,389 +0.07(+1.43%)
Nov 16, 2016 4.900 4.950 4.860 4.900 71,446 +0.05(+1.03%)
Nov 15, 2016 4.760 4.890 4.760 4.850 58,530 +0.07(+1.46%)
Nov 14, 2016 4.940 4.940 4.760 4.780 45,961 -0.13(-2.65%)
Nov 11, 2016 4.750 4.920 4.750 4.910 155,017 +0.16(+3.37%)
Nov 10, 2016 4.590 4.790 4.560 4.750 36,549 +0.16(+3.49%)
Nov 09, 2016 4.550 4.640 4.510 4.590 69,136 +0.00(+0.00%)
Nov 08, 2016 4.600 4.680 4.564 4.590 66,177 +0.04(+0.88%)
Nov 07, 2016 4.500 4.600 4.410 4.550 153,593 +0.05(+1.11%)
Nov 04, 2016 4.540 4.590 4.500 4.500 88,439 -0.04(-0.88%)
Nov 03, 2016 4.560 4.598 4.530 4.540 49,145 -0.02(-0.44%)
Nov 02, 2016 4.650 4.680 4.560 4.560 75,242 -0.07(-1.51%)
Nov 01, 2016 4.810 4.810 4.630 4.630 56,575 -0.16(-3.34%)
Oct 31, 2016 4.610 4.840 4.570 4.790 101,239 +0.18(+3.90%)
Oct 28, 2016 4.600 4.680 4.600 4.610 41,921 -0.02(-0.43%)
Oct 27, 2016 4.650 4.750 4.620 4.630 54,533 -0.02(-0.43%)
Oct 26, 2016 4.660 4.740 4.600 4.650 85,247 -0.06(-1.27%)
Oct 25, 2016 4.760 4.830 4.670 4.710 58,723 -0.05(-1.05%)
Oct 24, 2016 4.820 4.900 4.760 4.760 46,986 -0.06(-1.24%)
Oct 21, 2016 4.760 4.880 4.760 4.820 39,627 +0.01(+0.21%)
Oct 20, 2016 4.820 4.820 4.770 4.810 46,639 -0.01(-0.21%)
Oct 19, 2016 4.780 4.870 4.780 4.820 36,677 +0.03(+0.63%)
Oct 18, 2016 4.780 4.890 4.780 4.790 26,353 +0.03(+0.63%)
Oct 17, 2016 4.760 4.830 4.750 4.760 36,883 -0.05(-1.04%)
Oct 14, 2016 4.800 4.890 4.800 4.810 36,334 +0.00(+0.00%)
Oct 13, 2016 4.840 4.863 4.800 4.810 51,442 -0.03(-0.62%)
Oct 12, 2016 4.750 4.890 4.750 4.840 25,429 +0.09(+1.89%)
Oct 11, 2016 4.900 4.950 4.740 4.750 83,532 -0.17(-3.46%)
Oct 10, 2016 5.020 5.021 4.860 4.920 81,923 -0.04(-0.71%)
Oct 07, 2016 4.900 5.000 4.900 4.955 81,555 +0.05(+1.12%)
Oct 06, 2016 4.910 5.030 4.810 4.900 182,321 -0.01(-0.20%)
Oct 05, 2016 4.800 4.940 4.760 4.910 206,978 +0.10(+2.08%)
Oct 04, 2016 4.830 4.840 4.750 4.810 38,079 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.