Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.899 6.909 6.661 6.671 79,645 -0.10(-1.49%)
Aug 30, 2017 6.811 6.998 6.694 6.772 111,648 +0.00(+0.00%)
Aug 29, 2017 6.706 6.881 6.663 6.772 150,136 +0.03(+0.40%)
Aug 28, 2017 6.644 6.784 6.640 6.745 24,547 +0.06(+0.87%)
Aug 25, 2017 6.702 6.737 6.644 6.687 19,549 +0.02(+0.23%)
Aug 24, 2017 6.850 6.857 6.617 6.671 73,692 -0.09(-1.38%)
Aug 23, 2017 6.745 6.811 6.671 6.765 148,877 +0.05(+0.81%)
Aug 22, 2017 6.792 6.811 6.694 6.710 79,719 -0.02(-0.29%)
Aug 21, 2017 6.745 6.834 6.617 6.729 224,039 +0.10(+1.47%)
Aug 18, 2017 6.675 6.794 6.547 6.632 110,422 -0.10(-1.50%)
Aug 17, 2017 6.870 6.986 6.617 6.733 63,415 -0.25(-3.62%)
Aug 16, 2017 6.733 7.115 6.733 6.986 68,088 +0.17(+2.45%)
Aug 15, 2017 6.383 6.864 6.375 6.819 149,234 +0.46(+7.25%)
Aug 14, 2017 6.480 6.480 6.325 6.358 29,474 -0.01(-0.15%)
Aug 11, 2017 6.329 6.449 6.329 6.368 34,364 -0.09(-1.45%)
Aug 10, 2017 6.500 6.539 6.379 6.461 32,971 -0.06(-0.95%)
Aug 09, 2017 6.383 6.550 6.316 6.523 88,080 +0.14(+2.13%)
Aug 08, 2017 6.344 6.399 6.286 6.387 30,220 +0.08(+1.30%)
Aug 07, 2017 6.006 6.340 6.006 6.305 31,931 +0.30(+4.92%)
Aug 04, 2017 6.052 6.091 6.009 6.009 7,854 -0.02(-0.39%)
Aug 03, 2017 6.009 6.072 5.930 6.033 8,201 +0.03(+0.45%)
Aug 02, 2017 6.068 6.093 5.963 6.006 4,706 -0.02(-0.39%)
Aug 01, 2017 5.912 6.029 5.877 6.029 21,242 +0.16(+2.79%)
Jul 31, 2017 5.825 5.912 5.799 5.865 11,178 +0.01(+0.20%)
Jul 28, 2017 5.799 5.854 5.799 5.854 9,550 +0.05(+0.94%)
Jul 27, 2017 5.854 5.854 5.799 5.799 7,705 -0.01(-0.13%)
Jul 26, 2017 5.780 5.834 5.780 5.807 11,446 +0.06(+1.08%)
Jul 25, 2017 5.838 5.869 5.745 5.745 28,958 -0.04(-0.74%)
Jul 24, 2017 5.842 5.842 5.782 5.788 22,047 -0.04(-0.73%)
Jul 21, 2017 5.803 5.834 5.799 5.830 38,953 +0.03(+0.47%)
Jul 20, 2017 5.741 5.844 5.741 5.803 13,455 +0.05(+0.95%)
Jul 19, 2017 5.791 5.869 5.749 5.749 12,676 -0.03(-0.47%)
Jul 18, 2017 5.772 5.900 5.772 5.776 12,499 -0.08(-1.40%)
Jul 17, 2017 5.842 5.858 5.799 5.858 16,320 +0.09(+1.55%)
Jul 14, 2017 5.838 5.959 5.768 5.768 22,147 -0.11(-1.95%)
Jul 13, 2017 5.850 5.908 5.741 5.883 21,558 +0.05(+0.90%)
Jul 12, 2017 6.064 6.259 5.830 5.830 79,848 -0.21(-3.48%)
Jul 11, 2017 6.539 6.539 6.041 6.041 85,865 -0.44(-6.84%)
Jul 10, 2017 6.706 6.706 6.484 6.484 7,687 -0.02(-0.30%)
Jul 07, 2017 6.519 6.749 6.504 6.504 31,335 +0.03(+0.48%)
Jul 06, 2017 6.352 6.613 6.352 6.473 45,494 +0.09(+1.40%)
Jul 05, 2017 6.531 6.551 6.344 6.383 6,654 -0.10(-1.50%)
Jul 03, 2017 6.512 6.512 6.360 6.480 21,294 +0.10(+1.61%)
Jun 30, 2017 6.570 6.582 6.371 6.378 17,753 +0.05(+0.84%)
Jun 29, 2017 6.072 6.406 6.068 6.325 51,126 +0.28(+4.70%)
Jun 28, 2017 5.982 6.185 5.978 6.041 25,340 +0.02(+0.39%)
Jun 27, 2017 6.091 6.196 6.017 6.017 25,184 -0.05(-0.90%)
Jun 26, 2017 6.179 6.355 6.025 6.072 70,326 +0.07(+1.17%)
Jun 23, 2017 6.169 6.227 5.955 6.002 111,260 +0.04(+0.72%)
Jun 22, 2017 6.072 6.164 5.959 5.959 43,164 -0.21(-3.41%)
Jun 21, 2017 6.033 6.220 6.017 6.169 51,570 +0.07(+1.08%)
Jun 20, 2017 6.251 6.533 6.099 6.103 74,393 -0.37(-5.71%)
Jun 19, 2017 6.286 6.473 6.033 6.473 65,524 +0.25(+3.94%)
Jun 16, 2017 6.556 6.556 6.227 6.227 71,529 -0.20(-3.15%)
Jun 15, 2017 6.445 6.519 6.426 6.430 6,718 -0.10(-1.55%)
Jun 14, 2017 6.613 6.613 6.529 6.531 5,015 -0.01(-0.18%)
Jun 13, 2017 6.597 6.768 6.496 6.543 26,851 +0.04(+0.66%)
Jun 12, 2017 6.041 6.566 5.877 6.500 66,077 +0.17(+2.74%)
Jun 09, 2017 5.935 6.438 5.935 6.327 26,658 +0.35(+5.89%)
Jun 08, 2017 5.924 6.064 5.924 5.974 4,660 +0.06(+0.99%)
Jun 07, 2017 6.130 6.130 5.869 5.916 30,965 -0.02(-0.33%)
Jun 06, 2017 5.935 5.951 5.935 5.935 5,146 -0.02(-0.39%)
Jun 05, 2017 6.033 6.585 5.935 5.959 46,033 -0.02(-0.26%)
Jun 02, 2017 6.173 6.323 5.974 5.974 68,551 -0.19(-3.09%)
Jun 01, 2017 6.605 6.605 6.118 6.165 32,203 -0.15(-2.40%)
May 31, 2017 6.480 6.480 6.274 6.317 12,291 +0.04(+0.68%)
May 30, 2017 6.541 6.541 6.274 6.274 1,955 +0.05(+0.75%)
May 26, 2017 6.266 6.441 6.111 6.227 23,352 +0.02(+0.31%)
May 25, 2017 6.111 6.208 6.111 6.208 15,174 +0.13(+2.11%)
May 24, 2017 6.329 6.329 6.080 6.080 15,978 -0.25(-4.00%)
May 23, 2017 6.414 6.434 6.235 6.332 9,701 -0.23(-3.56%)
May 22, 2017 6.492 6.733 6.282 6.566 29,639 -0.05(-0.76%)
May 19, 2017 6.332 6.694 6.224 6.617 21,815 +0.26(+4.04%)
May 18, 2017 6.072 6.757 6.072 6.360 15,842 +0.25(+4.08%)
May 17, 2017 6.033 6.188 5.745 6.111 33,120 +0.06(+1.03%)
May 16, 2017 5.990 6.103 5.990 6.048 18,532 +0.01(+0.19%)
May 15, 2017 6.020 6.082 6.020 6.037 24,182 +0.04(+0.71%)
May 12, 2017 6.196 6.204 5.986 5.994 8,172 -0.25(-4.05%)
May 11, 2017 5.858 6.259 5.858 6.247 38,762 +0.38(+6.50%)
May 10, 2017 6.582 6.582 5.755 5.865 122,206 -0.70(-10.72%)
May 09, 2017 6.497 6.771 6.497 6.570 19,255 -0.01(-0.21%)
May 08, 2017 6.601 6.601 6.344 6.584 15,799 -0.03(-0.38%)
May 05, 2017 6.740 6.828 6.558 6.609 30,093 -0.07(-1.10%)
May 04, 2017 6.709 6.709 6.682 6.682 712 -0.19(-2.71%)
May 03, 2017 6.725 6.899 6.725 6.868 17,804 +0.17(+2.54%)
May 02, 2017 6.768 6.957 6.665 6.698 7,472 -0.03(-0.40%)
May 01, 2017 6.860 6.860 6.725 6.725 18,535 -0.07(-1.03%)
Apr 28, 2017 6.876 6.953 6.780 6.795 19,297 -0.12(-1.79%)
Apr 27, 2017 6.837 6.930 6.818 6.918 6,299 +0.05(+0.68%)
Apr 26, 2017 6.749 6.872 6.551 6.872 19,162 +0.17(+2.48%)
Apr 25, 2017 6.651 6.706 6.636 6.706 7,818 +0.07(+1.05%)
Apr 24, 2017 6.582 6.636 6.421 6.636 13,100 +0.04(+0.65%)
Apr 21, 2017 6.644 6.653 6.593 6.593 28,306 -0.05(-0.70%)
Apr 20, 2017 6.640 6.744 6.624 6.640 18,824 -0.07(-1.04%)
Apr 19, 2017 6.624 6.775 6.620 6.709 16,933 +0.04(+0.64%)
Apr 18, 2017 6.640 6.760 6.609 6.667 18,235 -0.03(-0.46%)
Apr 17, 2017 6.864 6.876 6.698 6.698 57,632 -0.10(-1.48%)
Apr 13, 2017 6.713 6.938 6.686 6.798 10,744 +0.06(+0.92%)
Apr 12, 2017 6.872 6.907 6.733 6.737 16,011 -0.12(-1.75%)
Apr 11, 2017 6.888 6.942 6.795 6.857 30,328 -0.10(-1.50%)
Apr 10, 2017 6.849 6.961 6.601 6.961 19,235 -0.00(-0.06%)
Apr 07, 2017 7.019 7.019 6.837 6.965 13,906 -0.01(-0.11%)
Apr 06, 2017 6.775 7.151 6.659 6.973 25,963 +0.11(+1.64%)
Apr 05, 2017 6.898 6.898 6.543 6.860 18,351 +0.04(+0.62%)
Apr 04, 2017 6.969 6.969 6.737 6.818 14,647 +0.09(+1.27%)
Apr 03, 2017 6.961 7.069 6.733 6.733 22,127 +0.12(+1.82%)
Mar 31, 2017 6.617 6.647 6.524 6.613 55,000 -0.03(-0.41%)
Mar 30, 2017 6.706 6.831 6.524 6.640 64,012 -0.12(-1.78%)
Mar 29, 2017 6.876 6.953 6.735 6.760 11,896 +0.10(+1.51%)
Mar 28, 2017 6.597 6.775 6.524 6.659 175,603 -0.01(-0.17%)
Mar 27, 2017 6.740 6.857 6.586 6.671 60,210 -0.07(-1.09%)
Mar 24, 2017 6.775 6.895 6.725 6.744 29,424 -0.01(-0.17%)
Mar 23, 2017 6.617 6.818 6.593 6.756 59,477 +0.02(+0.35%)
Mar 22, 2017 6.872 6.992 6.640 6.733 156,378 -0.16(-2.36%)
Mar 21, 2017 7.124 7.124 6.895 6.895 4,868 -0.32(-4.45%)
Mar 20, 2017 7.236 7.236 7.073 7.217 15,045 -0.06(-0.80%)
Mar 17, 2017 7.015 7.275 7.015 7.275 57,403 +0.21(+3.02%)
Mar 16, 2017 7.224 7.352 7.062 7.062 13,407 -0.08(-1.14%)
Mar 15, 2017 7.104 7.294 7.029 7.143 34,593 +0.05(+0.65%)
Mar 14, 2017 6.880 7.255 6.880 7.097 29,218 +0.04(+0.60%)
Mar 13, 2017 6.996 7.170 6.880 7.054 31,217 +0.01(+0.16%)
Mar 10, 2017 7.104 7.259 6.895 7.042 32,568 -0.08(-1.14%)
Mar 09, 2017 7.201 7.321 7.093 7.124 19,847 -0.13(-1.81%)
Mar 08, 2017 7.337 7.352 7.228 7.255 17,424 -0.03(-0.37%)
Mar 07, 2017 7.263 7.348 7.217 7.282 12,826 +0.02(+0.32%)
Mar 06, 2017 7.275 7.313 7.220 7.259 10,799 -0.05(-0.74%)
Mar 03, 2017 7.186 7.356 7.086 7.313 23,832 +0.08(+1.07%)
Mar 02, 2017 7.290 7.329 7.209 7.236 27,466 -0.05(-0.74%)
Mar 01, 2017 7.348 7.348 7.019 7.290 47,882 +0.07(+0.91%)
Feb 28, 2017 7.476 7.476 7.164 7.224 25,795 -0.24(-3.27%)
Feb 27, 2017 7.414 7.612 7.313 7.468 26,619 +0.03(+0.36%)
Feb 24, 2017 7.608 7.745 7.026 7.441 37,682 -0.26(-3.32%)
Feb 23, 2017 7.581 7.774 7.364 7.697 97,218 +0.06(+0.76%)
Feb 22, 2017 7.832 8.057 7.486 7.639 91,655 -0.27(-3.38%)
Feb 21, 2017 8.041 8.123 7.859 7.906 51,591 -0.13(-1.59%)
Feb 17, 2017 8.034 8.034 8.034 0 +0.02(+0.29%)
Feb 16, 2017 8.254 8.254 8.010 8.010 94,238 -0.27(-3.27%)
Feb 15, 2017 8.018 8.324 7.859 8.281 28,962 +0.06(+0.71%)
Feb 14, 2017 8.218 8.289 8.119 8.223 29,406 -0.10(-1.16%)
Feb 13, 2017 8.277 8.386 8.197 8.320 61,163 +0.09(+1.03%)
Feb 10, 2017 7.987 8.308 7.937 8.235 35,657 +0.19(+2.36%)
Feb 09, 2017 7.689 8.045 7.646 8.045 81,729 +0.45(+5.86%)
Feb 08, 2017 7.627 7.708 7.313 7.600 99,026 +0.44(+6.11%)
Feb 07, 2017 7.147 7.186 7.064 7.162 15,123 +0.04(+0.54%)
Feb 06, 2017 7.154 7.193 7.100 7.124 13,307 -0.07(-0.92%)
Feb 03, 2017 7.166 7.240 7.147 7.190 10,080 -0.02(-0.32%)
Feb 02, 2017 7.190 7.216 6.985 7.213 53,704 +0.00(+0.05%)
Feb 01, 2017 7.240 7.340 7.139 7.209 63,499 -0.10(-1.42%)
Jan 31, 2017 7.305 7.324 7.270 7.313 60,981 -0.05(-0.68%)
Jan 30, 2017 7.263 7.402 7.263 7.363 22,410 +0.00(+0.00%)
Jan 27, 2017 7.260 7.363 7.260 7.363 10,754 +0.00(+0.00%)
Jan 26, 2017 7.382 7.394 7.286 7.363 10,467 -0.05(-0.73%)
Jan 25, 2017 7.270 7.552 7.270 7.417 13,149 +0.14(+1.96%)
Jan 24, 2017 7.407 7.407 7.274 7.274 2,705 -0.18(-2.38%)
Jan 23, 2017 7.340 7.494 7.324 7.452 48,083 +0.12(+1.58%)
Jan 20, 2017 7.279 7.336 7.279 7.336 5,364 -0.03(-0.42%)
Jan 19, 2017 7.290 7.367 7.267 7.367 23,328 -0.02(-0.31%)
Jan 18, 2017 7.402 7.536 7.228 7.390 46,192 -0.17(-2.19%)
Jan 17, 2017 7.390 7.556 7.190 7.556 38,503 +0.10(+1.29%)
Jan 13, 2017 7.459 7.459 7.459 0 -0.10(-1.28%)
Jan 12, 2017 7.575 7.579 7.517 7.556 72,130 +0.00(+0.00%)
Jan 11, 2017 7.598 7.598 7.405 7.556 70,791 -0.04(-0.51%)
Jan 10, 2017 7.399 7.695 7.399 7.594 22,918 +0.07(+0.92%)
Jan 09, 2017 7.440 7.710 7.390 7.525 34,298 +0.10(+1.40%)
Jan 06, 2017 7.482 7.482 7.344 7.421 16,856 -0.08(-1.13%)
Jan 05, 2017 7.390 7.525 7.294 7.506 25,385 +0.15(+2.10%)
Jan 04, 2017 7.436 7.579 7.351 7.351 24,420 -0.10(-1.29%)
Jan 03, 2017 7.698 7.698 7.303 7.448 77,344 -0.07(-0.92%)
Dec 30, 2016 7.517 7.517 7.517 0 +0.20(+2.74%)
Dec 29, 2016 7.274 7.317 7.136 7.317 43,964 -0.00(-0.05%)
Dec 28, 2016 7.232 7.321 7.139 7.321 37,800 +0.05(+0.69%)
Dec 27, 2016 7.259 7.317 7.151 7.270 67,178 +0.03(+0.48%)
Dec 23, 2016 7.236 7.236 7.236 0 +0.16(+2.29%)
Dec 22, 2016 6.966 7.124 6.966 7.074 23,730 +0.02(+0.27%)
Dec 21, 2016 7.062 7.089 6.881 7.055 50,207 -0.12(-1.67%)
Dec 20, 2016 6.870 7.186 6.751 7.174 50,392 +0.26(+3.73%)
Dec 19, 2016 6.823 6.939 6.798 6.916 50,625 +0.07(+0.96%)
Dec 16, 2016 6.823 6.893 6.727 6.850 54,477 +0.03(+0.40%)
Dec 15, 2016 6.789 6.920 6.722 6.823 16,778 +0.06(+0.85%)
Dec 14, 2016 6.688 6.862 6.688 6.765 48,220 +0.07(+1.04%)
Dec 13, 2016 6.615 6.841 6.615 6.696 32,215 -0.07(-1.08%)
Dec 12, 2016 6.947 6.958 6.584 6.769 44,252 -0.12(-1.68%)
Dec 09, 2016 7.016 7.112 6.783 6.885 41,777 -0.05(-0.67%)
Dec 08, 2016 6.999 6.999 6.700 6.931 62,628 -0.13(-1.86%)
Dec 07, 2016 7.082 7.263 7.058 7.062 36,399 +0.03(+0.44%)
Dec 06, 2016 6.927 7.109 6.808 7.031 77,811 +0.19(+2.76%)
Dec 05, 2016 6.446 6.881 6.357 6.843 271,115 +0.37(+5.72%)
Dec 02, 2016 6.399 6.600 6.237 6.472 308,817 +0.15(+2.44%)
Dec 01, 2016 6.449 6.496 6.210 6.318 110,841 +0.01(+0.18%)
Nov 30, 2016 6.472 6.472 6.284 6.307 18,965 -0.09(-1.45%)
Nov 29, 2016 6.469 6.546 6.361 6.399 288,806 +0.02(+0.30%)
Nov 28, 2016 6.210 6.543 6.199 6.380 186,230 +0.11(+1.72%)
Nov 25, 2016 6.403 6.438 6.226 6.272 18,467 -0.13(-2.05%)
Nov 23, 2016 6.403 6.403 6.403 0 -0.01(-0.12%)
Nov 22, 2016 6.388 6.438 6.284 6.411 108,584 +0.13(+2.15%)
Nov 21, 2016 6.334 6.465 6.214 6.276 38,451 -0.10(-1.51%)
Nov 18, 2016 6.241 6.550 6.214 6.372 20,674 +0.13(+2.04%)
Nov 17, 2016 6.226 6.295 6.226 6.245 15,302 -0.03(-0.49%)
Nov 16, 2016 6.338 6.407 6.205 6.276 48,646 -0.08(-1.33%)
Nov 15, 2016 6.449 6.615 6.284 6.361 26,158 -0.05(-0.78%)
Nov 14, 2016 6.569 6.880 6.236 6.411 33,006 -0.16(-2.46%)
Nov 11, 2016 6.746 6.819 6.440 6.573 45,043 -0.12(-1.79%)
Nov 10, 2016 6.935 7.001 6.785 6.692 53,463 -0.19(-2.75%)
Nov 09, 2016 6.611 7.062 6.611 6.881 161,065 +0.36(+5.56%)
Nov 08, 2016 6.016 6.580 5.951 6.519 145,071 +0.60(+10.12%)
Nov 07, 2016 5.762 5.924 5.724 5.920 83,963 +0.14(+2.46%)
Nov 04, 2016 5.824 5.920 5.693 5.778 92,334 -0.05(-0.86%)
Nov 03, 2016 5.962 6.043 5.824 5.828 180,824 -0.04(-0.65%)
Nov 02, 2016 5.866 5.977 5.839 5.866 213,434 -0.05(-0.78%)
Nov 01, 2016 5.866 5.928 5.809 5.912 33,992 +0.06(+0.98%)
Oct 31, 2016 5.797 5.878 5.770 5.855 53,072 +0.08(+1.46%)
Oct 28, 2016 5.816 5.912 5.770 5.770 40,647 -0.25(-4.21%)
Oct 27, 2016 5.870 6.024 5.814 6.024 18,595 +0.19(+3.29%)
Oct 26, 2016 5.824 5.943 5.789 5.832 37,477 -0.01(-0.13%)
Oct 25, 2016 5.912 5.962 5.816 5.839 314,771 -0.00(-0.07%)
Oct 24, 2016 5.824 5.993 5.816 5.843 255,988 +0.03(+0.46%)
Oct 21, 2016 5.809 5.853 5.759 5.816 52,299 -0.06(-0.98%)
Oct 20, 2016 5.912 5.916 5.843 5.874 21,216 -0.05(-0.91%)
Oct 19, 2016 5.916 6.044 5.897 5.928 54,046 -0.02(-0.32%)
Oct 18, 2016 6.039 6.039 5.935 5.947 41,887 -0.11(-1.84%)
Oct 17, 2016 6.093 6.123 6.020 6.058 32,377 -0.07(-1.13%)
Oct 14, 2016 6.181 6.238 6.100 6.127 40,442 -0.04(-0.72%)
Oct 13, 2016 5.881 6.199 5.866 6.171 49,233 +0.26(+4.32%)
Oct 12, 2016 5.801 5.928 5.801 5.916 60,103 +0.10(+1.72%)
Oct 11, 2016 5.870 5.951 5.762 5.816 41,697 -0.10(-1.62%)
Oct 10, 2016 5.977 5.977 5.816 5.912 37,665 -0.02(-0.32%)
Oct 07, 2016 6.031 6.031 5.774 5.931 76,971 -0.07(-1.15%)
Oct 06, 2016 5.993 6.143 5.993 6.000 94,726 -0.03(-0.45%)
Oct 05, 2016 6.000 6.100 5.858 6.027 368,870 +0.10(+1.68%)
Oct 04, 2016 6.066 6.066 5.805 5.928 371,344 -0.11(-1.84%)
Oct 03, 2016 6.158 6.200 6.031 6.039 115,228 -0.12(-1.99%)
Sep 30, 2016 6.169 6.235 6.131 6.162 49,592 -0.03(-0.50%)
Sep 29, 2016 6.166 6.200 6.166 6.192 35,149 +0.03(+0.44%)
Sep 28, 2016 6.127 6.196 6.123 6.166 37,712 +0.03(+0.50%)
Sep 27, 2016 6.319 6.319 6.131 6.135 43,804 -0.03(-0.44%)
Sep 26, 2016 6.331 6.331 6.135 6.162 24,360 -0.21(-3.25%)
Sep 23, 2016 6.066 6.477 6.066 6.369 79,566 +0.30(+4.93%)
Sep 22, 2016 6.143 6.200 6.031 6.070 126,572 -0.15(-2.41%)
Sep 21, 2016 6.342 6.450 6.143 6.219 63,960 -0.14(-2.23%)
Sep 20, 2016 6.381 6.450 6.292 6.361 16,095 -0.04(-0.60%)
Sep 19, 2016 6.300 6.469 6.300 6.400 24,800 +0.15(+2.33%)
Sep 16, 2016 6.450 6.477 6.208 6.254 68,758 -0.19(-2.92%)
Sep 15, 2016 6.561 6.622 6.430 6.442 20,976 -0.12(-1.87%)
Sep 14, 2016 6.500 6.592 6.439 6.565 28,309 +0.13(+1.96%)
Sep 13, 2016 6.442 6.504 6.408 6.439 18,070 -0.03(-0.47%)
Sep 12, 2016 6.462 6.477 6.420 6.469 28,307 -0.01(-0.12%)
Sep 09, 2016 6.538 6.630 6.381 6.477 34,458 -0.10(-1.45%)
Sep 08, 2016 6.798 6.998 6.496 6.572 35,387 -0.18(-2.72%)
Sep 07, 2016 6.683 6.806 6.611 6.756 37,714 +0.04(+0.57%)
Sep 06, 2016 6.599 6.779 6.599 6.718 30,857 +0.07(+1.09%)
Sep 02, 2016 6.507 6.645 6.645 6.645 65,124 +0.11(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.