Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.430 2.470 2.350 2.430 923,996 -0.01(-0.41%)
May 30, 2017 2.500 2.510 2.380 2.440 924,305 -0.07(-2.79%)
May 26, 2017 2.550 2.555 2.480 2.510 652,229 -0.04(-1.57%)
May 25, 2017 2.550 2.580 2.490 2.550 591,109 +0.00(+0.00%)
May 24, 2017 2.550 2.580 2.460 2.550 664,650 +0.02(+0.79%)
May 23, 2017 2.450 2.550 2.440 2.530 892,330 +0.08(+3.27%)
May 22, 2017 2.570 2.580 2.420 2.450 1,605,054 -0.13(-5.04%)
May 19, 2017 2.600 2.650 2.570 2.580 751,528 +0.01(+0.39%)
May 18, 2017 2.570 2.620 2.540 2.570 998,067 +0.01(+0.39%)
May 17, 2017 2.690 2.699 2.560 2.560 1,601,702 -0.14(-5.19%)
May 16, 2017 2.650 2.710 2.630 2.700 969,664 +0.08(+3.05%)
May 15, 2017 2.670 2.740 2.620 2.620 949,466 -0.05(-1.87%)
May 12, 2017 2.700 2.720 2.650 2.670 747,213 -0.01(-0.37%)
May 11, 2017 2.680 2.745 2.670 2.680 1,169,234 -0.03(-1.11%)
May 10, 2017 2.750 2.775 2.630 2.710 1,697,687 -0.08(-2.87%)
May 09, 2017 2.920 2.950 2.740 2.790 1,995,836 -0.11(-3.79%)
May 08, 2017 3.010 3.019 2.900 2.900 1,155,621 -0.09(-3.01%)
May 05, 2017 3.060 3.070 2.960 2.990 1,091,843 -0.04(-1.32%)
May 04, 2017 3.000 3.130 2.990 3.030 1,829,418 +0.03(+1.00%)
May 03, 2017 3.070 3.090 2.925 3.000 1,334,413 -0.08(-2.60%)
May 02, 2017 3.200 3.210 3.070 3.080 1,227,293 -0.10(-3.14%)
May 01, 2017 3.100 3.190 3.070 3.180 1,071,185 +0.06(+1.92%)
Apr 28, 2017 3.140 3.210 3.100 3.120 1,593,614 -0.02(-0.64%)
Apr 27, 2017 3.190 3.236 3.120 3.140 3,221,835 -0.02(-0.63%)
Apr 26, 2017 3.080 3.240 3.040 3.160 3,342,279 +0.10(+3.27%)
Apr 25, 2017 2.830 3.130 2.821 3.060 5,209,397 +0.25(+8.90%)
Apr 24, 2017 2.850 2.890 2.790 2.810 1,173,481 -0.01(-0.35%)
Apr 21, 2017 2.830 2.950 2.760 2.820 3,141,195 +0.06(+2.17%)
Apr 20, 2017 2.730 2.770 2.700 2.760 1,153,406 +0.04(+1.47%)
Apr 19, 2017 2.720 2.770 2.700 2.720 997,527 +0.00(+0.00%)
Apr 18, 2017 2.840 2.840 2.700 2.720 921,343 -0.11(-3.89%)
Apr 17, 2017 2.890 2.920 2.800 2.830 668,226 -0.03(-1.05%)
Apr 13, 2017 2.810 2.910 2.790 2.860 935,829 +0.05(+1.78%)
Apr 12, 2017 2.810 2.820 2.760 2.810 549,727 +0.01(+0.36%)
Apr 11, 2017 2.830 2.850 2.770 2.800 746,942 +0.00(+0.00%)
Apr 10, 2017 2.930 2.955 2.800 2.800 1,200,852 -0.13(-4.44%)
Apr 07, 2017 2.970 2.975 2.910 2.930 715,744 -0.04(-1.35%)
Apr 06, 2017 2.980 3.000 2.911 2.970 1,164,436 +0.00(+0.00%)
Apr 05, 2017 2.990 3.095 2.970 2.970 2,055,932 +0.05(+1.71%)
Apr 04, 2017 2.890 3.040 2.870 2.920 2,441,016 +0.05(+1.74%)
Apr 03, 2017 2.940 2.980 2.810 2.870 1,610,898 +0.03(+1.06%)
Mar 31, 2017 2.760 2.950 2.760 2.840 2,808,944 +0.10(+3.65%)
Mar 30, 2017 2.770 2.770 2.690 2.740 734,958 +0.00(+0.00%)
Mar 29, 2017 2.780 2.800 2.730 2.740 894,350 -0.02(-0.72%)
Mar 28, 2017 2.720 2.800 2.720 2.760 662,383 -0.01(-0.36%)
Mar 27, 2017 2.730 2.800 2.720 2.770 802,968 +0.01(+0.36%)
Mar 24, 2017 2.790 2.820 2.730 2.760 848,061 -0.01(-0.36%)
Mar 23, 2017 2.810 2.840 2.750 2.770 836,920 -0.03(-1.07%)
Mar 22, 2017 2.620 2.835 2.550 2.800 1,622,677 +0.15(+5.66%)
Mar 21, 2017 2.800 2.850 2.620 2.650 1,795,789 -0.17(-6.03%)
Mar 20, 2017 2.800 2.870 2.780 2.820 1,064,717 +0.02(+0.71%)
Mar 17, 2017 2.810 2.900 2.770 2.800 1,842,961 -0.02(-0.71%)
Mar 16, 2017 2.780 2.850 2.720 2.820 1,586,256 +0.07(+2.55%)
Mar 15, 2017 2.640 2.750 2.560 2.750 2,020,791 +0.16(+6.18%)
Mar 14, 2017 2.530 2.740 2.470 2.590 2,451,051 +0.10(+4.02%)
Mar 13, 2017 2.430 2.520 2.430 2.490 1,179,383 +0.05(+2.05%)
Mar 10, 2017 2.450 2.470 2.400 2.440 526,434 -0.01(-0.41%)
Mar 09, 2017 2.410 2.460 2.360 2.450 909,569 +0.03(+1.24%)
Mar 08, 2017 2.450 2.480 2.410 2.420 921,421 -0.03(-1.22%)
Mar 07, 2017 2.480 2.500 2.380 2.450 1,201,936 -0.03(-1.21%)
Mar 06, 2017 2.500 2.550 2.440 2.480 697,110 -0.02(-0.80%)
Mar 03, 2017 2.550 2.560 2.460 2.500 544,378 -0.05(-1.96%)
Mar 02, 2017 2.510 2.565 2.480 2.550 569,164 +0.04(+1.59%)
Mar 01, 2017 2.490 2.560 2.460 2.510 1,020,282 +0.05(+2.03%)
Feb 28, 2017 2.500 2.540 2.421 2.460 532,063 -0.01(-0.40%)
Feb 27, 2017 2.470 2.500 2.370 2.470 955,039 +0.06(+2.49%)
Feb 24, 2017 2.300 2.430 2.300 2.410 568,377 +0.10(+4.33%)
Feb 23, 2017 2.360 2.375 2.305 2.310 437,523 -0.06(-2.53%)
Feb 22, 2017 2.450 2.500 2.350 2.370 867,396 -0.10(-4.05%)
Feb 21, 2017 2.560 2.640 2.441 2.470 1,491,044 -0.11(-4.26%)
Feb 17, 2017 2.580 2.580 2.580 0 +0.04(+1.57%)
Feb 16, 2017 2.520 2.570 2.460 2.540 1,041,276 -0.01(-0.39%)
Feb 15, 2017 2.410 2.670 2.410 2.550 1,797,134 +0.14(+5.81%)
Feb 14, 2017 2.270 2.430 2.260 2.410 1,158,144 +0.12(+5.24%)
Feb 13, 2017 2.280 2.305 2.260 2.290 268,177 +0.01(+0.44%)
Feb 10, 2017 2.320 2.340 2.240 2.280 465,936 -0.02(-0.87%)
Feb 09, 2017 2.290 2.340 2.270 2.300 345,611 +0.00(+0.00%)
Feb 08, 2017 2.200 2.320 2.160 2.300 942,295 +0.10(+4.55%)
Feb 07, 2017 2.250 2.270 2.160 2.200 1,032,332 -0.05(-2.22%)
Feb 06, 2017 2.260 2.300 2.240 2.250 673,621 +0.00(+0.00%)
Feb 03, 2017 2.200 2.280 2.160 2.250 703,093 +0.04(+1.81%)
Feb 02, 2017 2.200 2.380 2.100 2.210 2,142,902 -0.02(-0.90%)
Feb 01, 2017 2.200 2.260 2.150 2.230 712,720 +0.03(+1.36%)
Jan 31, 2017 2.210 2.230 2.120 2.200 1,093,665 +0.00(+0.00%)
Jan 30, 2017 1.950 2.220 1.870 2.200 2,552,979 +0.26(+13.40%)
Jan 27, 2017 1.970 1.970 1.830 1.940 1,234,941 -0.04(-2.02%)
Jan 26, 2017 2.030 2.060 1.930 1.980 1,003,961 -0.06(-2.94%)
Jan 25, 2017 2.050 2.111 2.000 2.040 788,778 -0.01(-0.49%)
Jan 24, 2017 2.080 2.115 2.040 2.050 348,603 -0.04(-1.91%)
Jan 23, 2017 2.100 2.140 2.065 2.090 363,721 -0.03(-1.42%)
Jan 20, 2017 2.100 2.140 2.060 2.120 586,553 +0.02(+0.95%)
Jan 19, 2017 2.130 2.150 2.060 2.100 707,831 -0.04(-1.87%)
Jan 18, 2017 2.150 2.160 2.060 2.140 693,612 -0.01(-0.47%)
Jan 17, 2017 2.060 2.160 1.990 2.150 901,844 +0.06(+2.87%)
Jan 13, 2017 2.090 2.090 2.090 0 -0.11(-5.00%)
Jan 12, 2017 2.300 2.300 2.190 2.200 1,045,290 -0.08(-3.51%)
Jan 11, 2017 2.250 2.320 2.180 2.280 1,834,912 +0.03(+1.33%)
Jan 10, 2017 2.290 2.300 2.231 2.250 856,063 -0.03(-1.32%)
Jan 09, 2017 2.320 2.320 2.220 2.280 756,511 -0.02(-0.87%)
Jan 06, 2017 2.300 2.350 2.270 2.300 999,104 -0.01(-0.43%)
Jan 05, 2017 2.310 2.340 2.250 2.310 730,023 -0.02(-0.86%)
Jan 04, 2017 2.320 2.360 2.290 2.330 1,317,179 +0.02(+0.87%)
Jan 03, 2017 2.380 2.420 2.300 2.310 1,451,152 -0.02(-0.86%)
Dec 30, 2016 2.330 2.330 2.330 0 +0.07(+3.10%)
Dec 29, 2016 2.290 2.300 2.230 2.260 701,686 -0.04(-1.74%)
Dec 28, 2016 2.350 2.380 2.265 2.300 467,521 -0.05(-2.13%)
Dec 27, 2016 2.420 2.450 2.330 2.350 835,145 -0.03(-1.26%)
Dec 23, 2016 2.380 2.380 2.380 0 +0.16(+7.21%)
Dec 22, 2016 2.330 2.330 2.214 2.220 642,930 -0.09(-3.90%)
Dec 21, 2016 2.300 2.420 2.265 2.310 1,264,684 +0.02(+0.87%)
Dec 20, 2016 2.300 2.320 2.200 2.290 766,539 +0.02(+0.88%)
Dec 19, 2016 2.230 2.390 2.200 2.270 1,554,183 +0.08(+3.65%)
Dec 16, 2016 2.150 2.250 2.150 2.190 602,397 +0.04(+1.86%)
Dec 15, 2016 2.210 2.280 2.110 2.150 1,021,687 -0.06(-2.71%)
Dec 14, 2016 2.050 2.295 2.040 2.210 1,980,420 +0.17(+8.33%)
Dec 13, 2016 2.030 2.090 2.000 2.040 1,255,079 +0.08(+4.08%)
Dec 12, 2016 2.020 2.030 1.940 1.960 570,871 -0.07(-3.45%)
Dec 09, 2016 2.010 2.041 1.930 2.030 641,393 +0.03(+1.50%)
Dec 08, 2016 2.040 2.040 2.000 2.000 336,883 -0.04(-1.96%)
Dec 07, 2016 2.000 2.050 1.980 2.040 676,707 +0.02(+0.99%)
Dec 06, 2016 2.060 2.090 1.990 2.020 2,308,671 -0.05(-2.42%)
Dec 05, 2016 2.050 2.100 2.015 2.070 1,039,045 +0.04(+1.97%)
Dec 02, 2016 1.910 2.060 1.910 2.030 569,007 +0.10(+5.18%)
Dec 01, 2016 2.020 2.030 1.910 1.930 705,637 -0.09(-4.46%)
Nov 30, 2016 2.050 2.050 1.950 2.020 361,590 +0.00(+0.00%)
Nov 29, 2016 2.010 2.060 2.000 2.020 403,671 +0.03(+1.51%)
Nov 28, 2016 2.050 2.090 1.990 1.990 1,220,964 -0.04(-1.97%)
Nov 25, 2016 1.980 2.050 1.941 2.030 669,490 +0.07(+3.57%)
Nov 23, 2016 1.960 1.960 1.960 0 +0.08(+4.26%)
Nov 22, 2016 1.930 1.930 1.800 1.880 366,629 -0.05(-2.59%)
Nov 21, 2016 1.940 1.960 1.890 1.930 503,416 -0.01(-0.52%)
Nov 18, 2016 1.850 1.980 1.820 1.940 926,878 +0.09(+4.86%)
Nov 17, 2016 1.840 1.880 1.840 1.850 143,217 +0.01(+0.54%)
Nov 16, 2016 1.850 1.880 1.820 1.840 354,214 -0.03(-1.60%)
Nov 15, 2016 1.920 1.950 1.860 1.870 519,651 -0.05(-2.60%)
Nov 14, 2016 1.900 1.920 1.810 1.920 579,858 +0.05(+2.67%)
Nov 11, 2016 1.770 1.905 1.763 1.870 615,128 +0.08(+4.47%)
Nov 10, 2016 1.820 1.880 1.770 1.790 863,038 +0.00(+0.00%)
Nov 09, 2016 1.550 1.810 1.500 1.790 1,346,206 +0.12(+7.19%)
Nov 08, 2016 1.610 1.680 1.600 1.670 292,703 +0.04(+2.45%)
Nov 07, 2016 1.560 1.670 1.560 1.630 331,326 +0.10(+6.54%)
Nov 04, 2016 1.480 1.570 1.480 1.530 243,725 +0.03(+2.00%)
Nov 03, 2016 1.570 1.700 1.410 1.500 940,488 -0.12(-7.41%)
Nov 02, 2016 1.670 1.700 1.610 1.620 434,564 -0.07(-4.14%)
Nov 01, 2016 1.750 1.750 1.660 1.690 476,077 -0.07(-3.98%)
Oct 31, 2016 1.730 1.760 1.690 1.760 430,678 +0.05(+2.92%)
Oct 28, 2016 1.770 1.770 1.680 1.710 497,929 -0.04(-2.29%)
Oct 27, 2016 1.750 1.770 1.730 1.750 416,013 +0.02(+1.16%)
Oct 26, 2016 1.700 1.770 1.650 1.730 334,233 +0.04(+2.37%)
Oct 25, 2016 1.650 1.715 1.645 1.690 441,078 +0.03(+1.81%)
Oct 24, 2016 1.710 1.710 1.650 1.660 350,447 -0.05(-2.92%)
Oct 21, 2016 1.690 1.740 1.690 1.710 239,826 +0.01(+0.59%)
Oct 20, 2016 1.720 1.720 1.680 1.700 298,761 -0.01(-0.58%)
Oct 19, 2016 1.790 1.800 1.700 1.710 441,471 -0.06(-3.39%)
Oct 18, 2016 1.630 1.780 1.630 1.770 673,070 +0.10(+5.99%)
Oct 17, 2016 1.670 1.720 1.630 1.670 471,158 -0.01(-0.60%)
Oct 14, 2016 1.730 1.740 1.670 1.680 382,166 -0.05(-2.89%)
Oct 13, 2016 1.720 1.750 1.680 1.730 713,738 +0.01(+0.58%)
Oct 12, 2016 1.800 1.800 1.700 1.720 404,965 -0.06(-3.37%)
Oct 11, 2016 1.800 1.840 1.760 1.780 579,111 -0.02(-1.11%)
Oct 10, 2016 1.760 1.820 1.758 1.800 1,070,372 +0.05(+2.86%)
Oct 07, 2016 1.750 1.750 1.670 1.750 589,836 +0.00(+0.00%)
Oct 06, 2016 1.750 1.760 1.700 1.750 457,592 +0.00(+0.00%)
Oct 05, 2016 1.650 1.770 1.650 1.750 743,342 +0.09(+5.42%)
Oct 04, 2016 1.770 1.770 1.650 1.660 649,564 -0.10(-5.68%)
Oct 03, 2016 1.690 1.770 1.680 1.760 442,713 +0.08(+4.76%)
Sep 30, 2016 1.770 1.780 1.660 1.680 1,524,162 -0.09(-5.08%)
Sep 29, 2016 1.770 1.850 1.740 1.770 1,495,440 +0.02(+1.14%)
Sep 28, 2016 1.760 1.780 1.710 1.750 1,004,401 +0.02(+1.16%)
Sep 27, 2016 1.660 1.750 1.640 1.730 1,150,621 +0.08(+4.85%)
Sep 26, 2016 1.650 1.680 1.630 1.650 682,445 -0.01(-0.60%)
Sep 23, 2016 1.670 1.690 1.610 1.660 702,969 +0.00(+0.00%)
Sep 22, 2016 1.610 1.690 1.560 1.660 1,039,095 +0.05(+3.11%)
Sep 21, 2016 1.570 1.670 1.561 1.610 994,071 +0.01(+0.63%)
Sep 20, 2016 1.550 1.790 1.550 1.600 2,490,545 +0.07(+4.58%)
Sep 19, 2016 1.450 1.540 1.430 1.530 926,369 +0.10(+6.99%)
Sep 16, 2016 1.410 1.430 1.370 1.430 604,283 +0.03(+2.14%)
Sep 15, 2016 1.370 1.410 1.345 1.400 848,505 +0.04(+2.94%)
Sep 14, 2016 1.320 1.380 1.280 1.360 640,015 +0.06(+4.62%)
Sep 13, 2016 1.360 1.360 1.270 1.300 558,313 -0.06(-4.41%)
Sep 12, 2016 1.360 1.380 1.335 1.360 359,630 +0.01(+0.74%)
Sep 09, 2016 1.410 1.410 1.320 1.350 1,143,503 -0.04(-2.88%)
Sep 08, 2016 1.370 1.430 1.360 1.390 1,030,826 +0.01(+0.72%)
Sep 07, 2016 1.330 1.400 1.310 1.380 1,090,317 +0.07(+5.34%)
Sep 06, 2016 1.240 1.320 1.240 1.310 647,519 +0.05(+3.97%)
Sep 02, 2016 1.220 1.260 1.260 1.260 260,400 +0.05(+4.13%)
Sep 01, 2016 1.210 1.230 1.170 1.210 537,737 -0.01(-0.82%)
Aug 31, 2016 1.270 1.270 1.210 1.220 944,585 -0.04(-3.17%)
Aug 30, 2016 1.170 1.280 1.163 1.260 1,104,426 +0.08(+6.78%)
Aug 29, 2016 1.370 1.370 1.160 1.180 3,301,659 -0.23(-16.31%)
Aug 26, 2016 1.450 1.490 1.379 1.410 1,371,161 -0.04(-2.76%)
Aug 25, 2016 1.280 1.460 1.280 1.450 3,077,992 +0.18(+14.17%)
Aug 24, 2016 1.320 1.340 1.240 1.270 1,358,016 -0.03(-2.31%)
Aug 23, 2016 1.180 1.440 1.180 1.300 3,935,722 +0.14(+12.07%)
Aug 22, 2016 1.120 1.190 1.100 1.160 1,048,025 +0.04(+3.57%)
Aug 19, 2016 1.080 1.130 1.080 1.120 379,772 +0.03(+2.75%)
Aug 18, 2016 1.070 1.110 1.070 1.090 297,730 +0.01(+0.93%)
Aug 17, 2016 1.080 1.100 1.030 1.080 401,191 -0.01(-0.92%)
Aug 16, 2016 1.080 1.110 1.075 1.090 310,391 +0.00(+0.00%)
Aug 15, 2016 1.080 1.120 1.080 1.090 270,684 +0.01(+0.93%)
Aug 12, 2016 1.070 1.100 1.015 1.080 464,319 +0.01(+0.93%)
Aug 11, 2016 1.140 1.160 1.050 1.070 469,550 -0.07(-6.14%)
Aug 10, 2016 1.180 1.190 1.135 1.140 348,561 -0.01(-0.87%)
Aug 09, 2016 1.040 1.170 1.040 1.150 1,519,963 +0.08(+7.48%)
Aug 08, 2016 1.100 1.110 1.070 1.070 348,933 -0.03(-2.73%)
Aug 05, 2016 1.100 1.125 1.070 1.100 511,140 +0.01(+0.92%)
Aug 04, 2016 1.130 1.130 1.080 1.090 397,757 -0.02(-1.80%)
Aug 03, 2016 1.080 1.120 1.070 1.110 447,449 +0.03(+2.78%)
Aug 02, 2016 1.030 1.090 1.010 1.080 583,632 +0.05(+4.85%)
Aug 01, 2016 1.000 1.050 0.9999 1.030 288,982 +0.03(+3.00%)
Jul 29, 2016 1.010 1.030 1.000 1.000 307,542 -0.02(-1.96%)
Jul 28, 2016 0.9800 1.050 0.9800 1.020 457,757 +0.02(+2.00%)
Jul 27, 2016 1.010 1.020 1.000 1.000 218,755 -0.01(-0.99%)
Jul 26, 2016 0.9950 1.020 0.9950 1.010 322,282 +0.01(+1.00%)
Jul 25, 2016 1.020 1.020 1.000 1.000 211,274 -0.01(-0.99%)
Jul 22, 2016 1.000 1.020 0.9820 1.010 168,227 +0.01(+1.00%)
Jul 21, 2016 1.000 1.020 1.000 1.000 258,062 +0.00(+0.00%)
Jul 20, 2016 1.000 1.030 0.9801 1.000 407,425 +0.00(+0.00%)
Jul 19, 2016 1.040 1.070 1.000 1.000 274,735 -0.04(-3.85%)
Jul 18, 2016 1.030 1.050 1.020 1.040 233,214 +0.02(+1.96%)
Jul 15, 2016 1.000 1.030 1.000 1.020 456,334 +0.02(+2.00%)
Jul 14, 2016 1.020 1.030 1.000 1.000 268,271 -0.01(-0.99%)
Jul 13, 2016 1.050 1.100 1.010 1.010 291,865 -0.05(-4.72%)
Jul 12, 2016 1.060 1.080 1.050 1.060 296,883 +0.00(+0.00%)
Jul 11, 2016 1.030 1.070 1.020 1.060 443,224 +0.03(+2.91%)
Jul 08, 2016 1.010 1.050 1.010 1.030 248,006 +0.02(+1.98%)
Jul 07, 2016 0.9920 1.060 0.9839 1.010 388,769 -0.01(-0.98%)
Jul 05, 2016 1.120 1.130 1.010 1.020 596,446 -0.08(-7.27%)
Jul 01, 2016 1.040 1.100 1.100 1.100 439,600 +0.05(+4.76%)
Jun 30, 2016 1.090 1.110 1.020 1.050 905,397 -0.02(-1.87%)
Jun 29, 2016 1.120 1.130 1.070 1.070 619,068 -0.04(-3.60%)
Jun 28, 2016 1.050 1.140 1.050 1.110 1,205,503 +0.06(+5.71%)
Jun 27, 2016 1.000 1.150 1.000 1.050 2,705,806 +0.10(+10.16%)
Jun 24, 2016 0.9700 0.9899 0.9200 0.9532 15,396,816 -0.06(-5.62%)
Jun 23, 2016 1.020 1.030 0.9925 1.010 1,631,781 +0.00(+0.00%)
Jun 22, 2016 1.030 1.040 0.9905 1.010 953,379 -0.02(-1.94%)
Jun 21, 2016 1.030 1.050 0.9900 1.030 3,527,096 +0.00(+0.00%)
Jun 20, 2016 1.020 1.080 1.000 1.030 849,092 +0.02(+1.98%)
Jun 17, 2016 1.050 1.060 1.010 1.010 927,291 -0.03(-2.88%)
Jun 16, 2016 1.010 1.060 0.9800 1.040 989,567 +0.03(+2.97%)
Jun 15, 2016 1.030 1.040 0.9900 1.010 475,104 -0.02(-1.94%)
Jun 14, 2016 1.050 1.060 1.020 1.030 401,695 -0.02(-1.90%)
Jun 13, 2016 1.040 1.060 1.010 1.050 558,091 +0.00(+0.00%)
Jun 10, 2016 1.060 1.090 1.030 1.050 450,748 -0.04(-3.67%)
Jun 09, 2016 1.090 1.120 1.080 1.090 467,532 +0.00(+0.00%)
Jun 08, 2016 1.090 1.100 1.050 1.090 744,226 -0.01(-0.91%)
Jun 07, 2016 1.160 1.170 1.100 1.100 622,734 -0.07(-5.98%)
Jun 06, 2016 1.140 1.200 1.090 1.170 798,533 +0.03(+2.63%)
Jun 03, 2016 1.130 1.200 1.120 1.140 1,106,956 +0.02(+1.79%)
Jun 02, 2016 1.080 1.150 1.050 1.120 970,586 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.