Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

96.67 USD +0.27 (+0.27%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 110.74 111.03 109.64 110.92 760,569 +1.28(+1.17%)
May 30, 2017 109.89 109.97 109.40 109.64 489,126 -0.05(-0.05%)
May 26, 2017 108.71 110.11 108.51 109.69 507,895 +1.72(+1.59%)
May 25, 2017 107.21 108.35 107.16 107.97 452,678 +0.49(+0.46%)
May 24, 2017 108.20 108.82 106.93 107.48 772,663 +0.58(+0.54%)
May 23, 2017 108.45 108.59 106.78 106.90 620,846 +0.12(+0.11%)
May 22, 2017 106.26 107.01 106.21 106.78 481,953 +1.86(+1.77%)
May 19, 2017 104.82 105.19 104.45 104.92 482,792 +1.35(+1.30%)
May 18, 2017 102.90 103.96 102.50 103.57 623,844 +1.42(+1.39%)
May 17, 2017 104.89 105.56 102.08 102.15 1,452,959 -1.33(-1.29%)
May 16, 2017 103.75 103.93 102.87 103.48 447,772 +1.18(+1.15%)
May 15, 2017 102.11 102.57 102.03 102.30 210,044 -0.29(-0.28%)
May 12, 2017 102.79 102.93 102.31 102.59 265,758 +0.15(+0.15%)
May 11, 2017 102.21 103.22 102.09 102.44 429,215 -0.54(-0.52%)
May 10, 2017 103.74 104.01 102.69 102.98 365,510 -0.80(-0.77%)
May 09, 2017 103.45 103.99 102.96 103.78 436,735 +1.08(+1.05%)
May 08, 2017 103.39 103.70 102.26 102.70 443,836 -1.13(-1.09%)
May 05, 2017 102.74 104.13 102.74 103.83 536,536 +0.89(+0.86%)
May 04, 2017 101.77 103.40 101.19 102.94 933,393 +2.74(+2.73%)
May 03, 2017 99.99 100.82 99.57 100.20 1,267,231 +1.52(+1.54%)
May 02, 2017 99.89 100.04 97.75 98.68 1,220,927 +0.06(+0.06%)
May 01, 2017 100.03 100.26 98.62 98.62 718,560 -1.57(-1.57%)
Apr 28, 2017 106.75 102.34 99.56 100.19 1,888,938 -6.56(-6.15%)
Apr 27, 2017 105.80 107.40 105.49 106.75 968,919 +1.93(+1.84%)
Apr 26, 2017 103.85 105.39 103.81 104.82 667,823 +1.46(+1.41%)
Apr 25, 2017 103.56 104.15 103.04 103.36 742,716 +1.13(+1.11%)
Apr 24, 2017 102.73 103.22 101.58 102.23 593,017 +2.85(+2.87%)
Apr 21, 2017 100.43 100.47 99.21 99.38 428,922 -0.15(-0.15%)
Apr 20, 2017 99.23 99.94 99.13 99.53 456,834 +1.60(+1.63%)
Apr 19, 2017 98.27 98.91 97.66 97.93 704,344 +0.56(+0.58%)
Apr 18, 2017 96.61 97.62 96.46 97.37 377,559 -0.27(-0.28%)
Apr 17, 2017 96.33 97.71 96.11 97.64 269,063 +1.37(+1.42%)
Apr 13, 2017 96.86 97.12 96.08 96.27 305,371 -0.89(-0.92%)
Apr 12, 2017 98.23 98.28 97.07 97.16 385,918 -0.81(-0.83%)
Apr 11, 2017 97.85 98.04 96.81 97.97 449,656 +0.00(+0.00%)
Apr 10, 2017 97.05 98.11 96.97 97.97 627,818 +1.57(+1.63%)
Apr 07, 2017 96.80 97.32 96.30 96.40 447,474 -0.08(-0.08%)
Apr 06, 2017 97.48 97.77 96.42 96.48 556,507 -0.39(-0.40%)
Apr 05, 2017 98.04 99.07 96.74 96.87 894,517 -0.61(-0.63%)
Apr 04, 2017 98.38 98.63 97.12 97.48 913,740 -3.21(-3.19%)
Apr 03, 2017 102.52 102.56 99.53 100.69 765,796 -1.57(-1.54%)
Mar 31, 2017 102.01 103.01 101.72 102.26 673,415 +0.90(+0.89%)
Mar 30, 2017 100.87 101.53 99.88 101.36 816,632 +0.49(+0.49%)
Mar 29, 2017 101.51 101.98 100.70 100.87 795,851 -1.04(-1.02%)
Mar 28, 2017 101.42 102.39 101.10 101.91 638,346 -0.07(-0.07%)
Mar 27, 2017 100.81 102.17 100.50 101.98 327,358 +0.30(+0.30%)
Mar 24, 2017 102.00 102.24 101.13 101.68 318,024 +1.01(+1.00%)
Mar 23, 2017 101.10 101.46 100.56 100.67 370,512 -1.23(-1.21%)
Mar 22, 2017 101.49 102.02 100.86 101.90 458,763 +0.82(+0.81%)
Mar 21, 2017 104.38 104.38 101.01 101.08 404,243 -2.63(-2.54%)
Mar 20, 2017 103.09 104.23 102.99 103.71 337,567 +0.55(+0.53%)
Mar 17, 2017 105.39 105.39 103.09 103.16 670,190 -1.72(-1.64%)
Mar 16, 2017 105.09 105.61 104.50 104.88 367,163 +0.10(+0.10%)
Mar 15, 2017 103.07 105.30 102.89 104.78 459,210 +0.19(+0.18%)
Mar 14, 2017 104.50 104.99 103.90 104.59 538,281 -0.08(-0.08%)
Mar 13, 2017 106.71 107.75 104.47 104.67 1,499,989 +0.71(+0.68%)
Mar 10, 2017 103.62 104.20 103.41 103.96 279,062 +1.39(+1.36%)
Mar 09, 2017 102.06 102.74 101.76 102.57 377,493 +0.57(+0.56%)
Mar 08, 2017 101.51 102.52 101.27 102.00 474,438 -0.04(-0.04%)
Mar 07, 2017 102.64 102.80 101.96 102.04 533,529 -0.73(-0.71%)
Mar 06, 2017 103.46 103.48 102.18 102.77 408,316 -1.47(-1.41%)
Mar 03, 2017 104.00 104.38 103.27 104.24 453,359 +0.15(+0.14%)
Mar 02, 2017 103.86 104.48 103.72 104.09 441,656 -1.06(-1.01%)
Mar 01, 2017 105.45 106.29 105.11 105.15 391,649 +0.45(+0.43%)
Feb 28, 2017 104.62 105.46 104.56 104.70 451,357 -0.32(-0.30%)
Feb 27, 2017 103.61 105.10 103.53 105.02 616,647 +0.41(+0.39%)
Feb 24, 2017 103.88 105.01 103.74 104.61 340,725 -0.70(-0.66%)
Feb 23, 2017 105.37 106.01 105.03 105.31 319,025 -0.29(-0.27%)
Feb 22, 2017 104.51 105.75 104.38 105.60 414,372 -0.02(-0.02%)
Feb 21, 2017 105.04 105.96 104.78 105.62 635,859 -0.25(-0.24%)
Feb 17, 2017 105.87 105.87 105.87 0 -1.46(-1.36%)
Feb 16, 2017 107.78 107.85 106.85 107.33 422,647 -0.28(-0.26%)
Feb 15, 2017 106.78 107.92 106.78 107.61 537,624 +0.42(+0.39%)
Feb 14, 2017 107.17 107.51 106.32 107.19 712,758 -0.20(-0.19%)
Feb 13, 2017 105.79 107.42 105.79 107.39 827,342 +1.77(+1.68%)
Feb 10, 2017 104.62 105.74 104.33 105.62 494,849 +0.60(+0.57%)
Feb 09, 2017 103.94 105.58 104.14 105.02 671,095 +1.08(+1.04%)
Feb 08, 2017 103.61 104.05 103.18 103.94 403,214 +0.71(+0.69%)
Feb 07, 2017 104.16 104.16 103.13 103.23 714,688 -0.40(-0.39%)
Feb 06, 2017 103.29 103.88 102.36 103.63 948,389 +0.27(+0.26%)
Feb 03, 2017 106.86 106.96 102.03 103.36 2,022,129 -3.44(-3.22%)
Feb 02, 2017 107.69 108.01 105.00 106.80 2,384,504 -9.59(-8.24%)
Feb 01, 2017 116.25 116.49 114.98 116.39 620,209 +0.73(+0.63%)
Jan 31, 2017 114.99 115.86 114.46 115.66 475,405 +1.78(+1.56%)
Jan 30, 2017 113.75 114.05 112.94 113.88 370,565 -0.81(-0.71%)
Jan 27, 2017 115.26 115.46 114.13 114.69 319,856 -1.08(-0.93%)
Jan 26, 2017 116.82 116.99 115.46 115.77 454,250 -0.29(-0.25%)
Jan 25, 2017 115.25 116.10 115.03 116.06 402,235 +2.30(+2.02%)
Jan 24, 2017 113.59 114.05 113.46 113.76 337,494 +1.60(+1.43%)
Jan 23, 2017 113.12 113.25 111.73 112.16 434,662 -1.48(-1.30%)
Jan 20, 2017 114.35 114.69 112.51 113.64 479,595 +0.61(+0.54%)
Jan 19, 2017 112.61 113.08 112.27 113.03 613,765 -0.63(-0.55%)
Jan 18, 2017 113.57 114.00 113.00 113.66 572,282 -0.79(-0.69%)
Jan 17, 2017 114.14 115.03 113.17 114.45 486,647 -1.64(-1.41%)
Jan 13, 2017 116.09 116.09 116.09 0 +2.22(+1.95%)
Jan 12, 2017 114.36 114.53 112.01 113.87 474,936 +0.02(+0.02%)
Jan 11, 2017 113.62 113.96 112.90 113.85 329,268 +0.72(+0.64%)
Jan 10, 2017 111.47 113.89 111.38 113.13 487,923 +1.22(+1.09%)
Jan 09, 2017 111.24 112.24 111.21 111.91 371,820 -1.37(-1.21%)
Jan 06, 2017 112.99 113.64 112.48 113.28 427,803 +0.02(+0.02%)
Jan 05, 2017 113.40 113.90 112.11 113.26 615,388 -0.29(-0.26%)
Jan 04, 2017 112.99 114.32 112.87 113.55 641,164 -0.35(-0.31%)
Jan 03, 2017 114.68 115.17 113.53 113.90 972,121 +0.75(+0.66%)
Dec 30, 2016 113.15 113.15 113.15 0 -0.26(-0.23%)
Dec 29, 2016 112.93 113.90 112.88 113.41 315,220 +0.98(+0.87%)
Dec 28, 2016 113.56 113.72 112.42 112.43 408,805 +0.19(+0.17%)
Dec 27, 2016 112.04 113.04 111.99 112.24 208,688 +0.78(+0.70%)
Dec 23, 2016 111.46 111.46 111.46 0 -0.07(-0.06%)
Dec 22, 2016 112.56 112.66 111.13 111.53 333,098 -1.36(-1.20%)
Dec 21, 2016 112.70 113.60 112.57 112.89 439,544 +1.89(+1.70%)
Dec 20, 2016 109.81 111.19 109.66 111.00 536,925 +2.26(+2.08%)
Dec 19, 2016 108.16 109.07 107.79 108.74 423,005 -0.01(-0.01%)
Dec 16, 2016 108.88 109.51 108.36 108.75 519,365 +0.58(+0.54%)
Dec 15, 2016 108.04 109.20 107.69 108.17 390,267 -0.25(-0.23%)
Dec 14, 2016 110.41 110.91 108.34 108.42 442,151 -3.25(-2.91%)
Dec 13, 2016 110.74 112.30 110.35 111.67 483,194 +1.82(+1.66%)
Dec 12, 2016 109.87 110.43 108.67 109.85 596,563 -0.29(-0.26%)
Dec 09, 2016 109.29 110.39 109.11 110.14 350,249 +0.35(+0.32%)
Dec 08, 2016 108.75 109.89 108.35 109.79 657,330 -0.01(-0.01%)
Dec 07, 2016 106.62 110.45 106.61 109.80 578,694 +3.46(+3.25%)
Dec 06, 2016 104.77 106.35 104.77 106.34 276,815 +1.69(+1.61%)
Dec 05, 2016 103.95 104.73 103.87 104.65 299,776 +2.00(+1.95%)
Dec 02, 2016 104.58 104.72 102.17 102.65 356,392 -2.61(-2.48%)
Dec 01, 2016 103.88 105.50 103.87 105.26 598,537 +1.80(+1.74%)
Nov 30, 2016 103.83 104.59 103.46 103.46 692,784 -0.47(-0.45%)
Nov 29, 2016 102.87 104.28 102.74 103.93 538,253 +1.01(+0.98%)
Nov 28, 2016 102.85 103.50 102.50 102.92 615,443 +0.60(+0.59%)
Nov 25, 2016 102.17 102.78 102.02 102.32 189,501 +1.67(+1.66%)
Nov 23, 2016 100.65 100.65 100.65 0 -1.16(-1.14%)
Nov 22, 2016 99.19 101.96 98.93 101.81 477,778 +2.70(+2.72%)
Nov 21, 2016 97.82 99.12 97.81 99.11 323,614 +1.34(+1.37%)
Nov 18, 2016 98.05 98.51 97.44 97.77 461,922 -0.33(-0.34%)
Nov 17, 2016 97.26 98.34 97.03 98.10 344,592 +0.42(+0.43%)
Nov 16, 2016 97.15 97.84 96.88 97.68 362,043 +0.45(+0.46%)
Nov 15, 2016 96.87 97.38 96.62 97.23 184,421 +0.32(+0.33%)
Nov 14, 2016 96.25 97.60 96.25 96.91 606,414 +0.09(+0.09%)
Nov 11, 2016 97.26 97.72 96.42 96.82 317,316 +0.67(+0.70%)
Nov 10, 2016 94.73 96.87 94.73 96.15 706,517 +1.86(+1.97%)
Nov 09, 2016 93.48 95.17 93.31 94.29 1,013,214 -1.33(-1.39%)
Nov 08, 2016 95.65 96.22 95.35 95.62 704,885 -0.58(-0.60%)
Nov 07, 2016 95.24 96.32 95.08 96.20 730,851 +0.70(+0.73%)
Nov 04, 2016 95.45 96.64 95.28 95.50 425,084 -0.68(-0.71%)
Nov 03, 2016 95.80 97.08 95.70 96.18 745,984 +0.25(+0.26%)
Nov 02, 2016 96.35 96.96 95.13 95.93 731,433 -0.16(-0.17%)
Nov 01, 2016 97.25 97.68 95.31 96.09 559,878 -0.69(-0.71%)
Oct 31, 2016 97.19 97.31 96.42 96.78 357,077 +0.46(+0.48%)
Oct 28, 2016 95.59 96.98 95.52 96.32 872,337 -1.02(-1.05%)
Oct 27, 2016 97.93 98.47 96.15 97.34 1,272,397 -5.91(-5.72%)
Oct 26, 2016 100.57 104.22 100.56 103.25 936,728 +3.60(+3.61%)
Oct 25, 2016 101.15 101.24 99.24 99.65 284,355 -1.25(-1.24%)
Oct 24, 2016 100.17 101.20 99.99 100.90 267,385 +1.48(+1.49%)
Oct 21, 2016 99.13 99.62 98.98 99.42 131,975 -0.45(-0.45%)
Oct 20, 2016 100.72 100.72 99.50 99.87 215,960 -0.99(-0.98%)
Oct 19, 2016 99.27 101.24 99.23 100.86 334,789 +1.71(+1.72%)
Oct 18, 2016 99.75 99.82 98.72 99.15 353,597 -0.75(-0.75%)
Oct 17, 2016 100.22 100.79 99.81 99.90 276,911 -0.39(-0.39%)
Oct 14, 2016 101.15 101.63 100.21 100.29 454,723 -0.90(-0.89%)
Oct 13, 2016 101.01 101.74 100.52 101.19 350,428 -1.29(-1.26%)
Oct 12, 2016 102.31 102.81 102.12 102.48 430,971 -0.67(-0.65%)
Oct 11, 2016 103.51 103.62 102.41 103.15 466,519 -1.48(-1.41%)
Oct 10, 2016 105.13 105.81 104.54 104.63 255,683 -0.55(-0.52%)
Oct 07, 2016 104.61 105.38 103.81 105.18 312,407 +0.60(+0.57%)
Oct 06, 2016 105.09 105.12 104.16 104.58 278,887 -1.83(-1.72%)
Oct 05, 2016 105.29 106.66 105.21 106.41 246,185 +1.13(+1.07%)
Oct 04, 2016 106.20 106.44 104.63 105.28 305,820 -1.19(-1.12%)
Oct 03, 2016 106.78 106.94 105.92 106.47 230,708 -0.33(-0.31%)
Sep 30, 2016 105.39 107.22 105.03 106.80 249,673 +2.65(+2.54%)
Sep 29, 2016 105.76 106.31 104.14 104.15 246,021 -2.17(-2.04%)
Sep 28, 2016 105.99 106.52 105.54 106.32 275,303 +0.96(+0.91%)
Sep 27, 2016 104.93 105.55 104.63 105.36 284,764 -0.80(-0.75%)
Sep 26, 2016 106.35 106.49 105.57 106.16 244,618 -1.16(-1.08%)
Sep 23, 2016 108.39 108.46 107.12 107.32 277,536 -0.80(-0.74%)
Sep 22, 2016 107.17 108.39 107.10 108.12 451,223 +2.11(+1.99%)
Sep 21, 2016 105.88 106.24 105.10 106.01 425,142 +1.07(+1.02%)
Sep 20, 2016 105.82 105.82 104.68 104.94 327,909 -0.24(-0.23%)
Sep 19, 2016 106.12 106.12 104.92 105.18 455,351 +0.98(+0.94%)
Sep 16, 2016 105.27 105.35 104.17 104.20 472,207 -1.69(-1.60%)
Sep 15, 2016 105.24 106.37 104.97 105.89 588,136 +1.84(+1.77%)
Sep 14, 2016 103.86 104.87 103.45 104.05 227,074 +0.83(+0.80%)
Sep 13, 2016 104.87 105.21 102.71 103.22 433,912 -3.02(-2.84%)
Sep 12, 2016 103.89 106.56 103.80 106.24 334,182 +1.12(+1.07%)
Sep 09, 2016 107.03 107.32 105.08 105.12 381,267 -2.38(-2.21%)
Sep 08, 2016 108.37 108.43 107.27 107.50 259,513 -0.43(-0.40%)
Sep 07, 2016 108.16 108.28 107.19 107.93 611,393 +1.19(+1.11%)
Sep 06, 2016 106.23 106.75 106.01 106.74 251,244 +0.97(+0.92%)
Sep 02, 2016 105.10 105.77 105.77 105.77 371,900 -0.03(-0.03%)
Sep 01, 2016 106.49 107.05 104.90 105.80 398,486 -0.38(-0.36%)
Aug 31, 2016 106.92 107.48 105.78 106.18 330,668 -0.82(-0.77%)
Aug 30, 2016 107.52 107.68 106.51 107.00 287,030 +0.08(+0.07%)
Aug 29, 2016 106.03 107.23 105.95 106.92 225,179 +0.73(+0.69%)
Aug 26, 2016 107.38 107.68 105.86 106.19 261,379 -0.14(-0.13%)
Aug 25, 2016 106.13 106.55 105.55 106.33 149,784 -0.09(-0.08%)
Aug 24, 2016 107.76 107.87 106.34 106.42 328,737 -0.51(-0.48%)
Aug 23, 2016 108.14 108.19 106.80 106.93 268,132 +0.69(+0.65%)
Aug 22, 2016 105.67 106.30 105.48 106.24 177,312 +0.66(+0.63%)
Aug 19, 2016 105.13 105.60 104.80 105.58 207,184 -0.16(-0.15%)
Aug 18, 2016 105.74 106.01 105.43 105.74 271,420 +0.80(+0.76%)
Aug 17, 2016 104.96 105.14 104.18 104.94 341,494 -0.04(-0.04%)
Aug 16, 2016 106.54 106.68 104.98 104.98 290,486 -1.93(-1.81%)
Aug 15, 2016 107.26 107.49 106.91 106.91 211,574 -0.08(-0.07%)
Aug 12, 2016 107.60 107.60 106.37 106.99 322,803 -0.21(-0.20%)
Aug 11, 2016 107.86 108.34 107.14 107.20 172,674 -0.72(-0.67%)
Aug 10, 2016 108.64 108.81 107.41 107.92 340,386 -0.24(-0.22%)
Aug 09, 2016 107.74 108.87 107.58 108.16 517,498 +1.61(+1.51%)
Aug 08, 2016 106.03 107.01 106.01 106.55 321,534 +0.41(+0.39%)
Aug 05, 2016 104.91 106.82 104.79 106.14 254,542 +1.08(+1.03%)
Aug 04, 2016 104.43 105.72 104.38 105.06 291,776 +1.07(+1.03%)
Aug 03, 2016 102.61 104.00 102.29 103.99 333,571 +0.74(+0.72%)
Aug 02, 2016 105.33 105.41 102.39 103.25 443,397 -2.60(-2.46%)
Aug 01, 2016 106.39 106.57 105.23 105.85 282,662 +0.05(+0.05%)
Jul 29, 2016 105.79 106.51 105.00 105.80 676,888 +1.27(+1.21%)
Jul 28, 2016 106.29 106.34 103.54 104.53 859,985 -2.43(-2.27%)
Jul 27, 2016 108.27 109.12 106.49 106.96 637,946 -0.74(-0.69%)
Jul 26, 2016 106.99 108.04 106.52 107.70 619,361 +2.27(+2.15%)
Jul 25, 2016 105.81 106.68 105.01 105.43 578,763 +1.20(+1.15%)
Jul 22, 2016 104.41 105.97 103.22 104.23 1,696,747 -9.70(-8.51%)
Jul 21, 2016 111.78 114.17 111.74 113.93 834,987 +2.19(+1.96%)
Jul 20, 2016 111.57 112.07 111.41 111.74 230,826 +0.67(+0.60%)
Jul 19, 2016 110.35 111.37 110.35 111.07 285,333 -0.08(-0.07%)
Jul 18, 2016 110.55 111.64 110.11 111.15 329,287 +1.32(+1.20%)
Jul 15, 2016 111.17 111.34 109.42 109.83 256,797 -1.61(-1.44%)
Jul 14, 2016 111.35 112.32 111.03 111.44 307,177 +0.95(+0.86%)
Jul 13, 2016 110.80 110.89 109.60 110.49 256,423 +0.06(+0.05%)
Jul 12, 2016 110.58 111.51 110.07 110.43 478,532 +1.49(+1.37%)
Jul 11, 2016 109.75 110.28 108.58 108.94 423,633 +1.64(+1.53%)
Jul 08, 2016 108.02 105.13 106.86 107.30 414,797 +2.17(+2.06%)
Jul 07, 2016 105.67 106.55 104.43 105.13 348,618 +1.32(+1.27%)
Jul 06, 2016 101.36 104.24 101.35 103.81 550,606 +0.33(+0.32%)
Jul 05, 2016 105.15 105.30 103.29 103.48 484,180 -3.51(-3.28%)
Jul 01, 2016 107.97 106.99 106.99 106.99 586,100 -0.46(-0.43%)
Jun 30, 2016 107.37 107.80 106.01 107.45 905,628 -1.02(-0.94%)
Jun 29, 2016 104.63 109.33 104.44 108.47 2,061,712 -1.66(-1.51%)
Jun 28, 2016 109.47 110.22 107.91 110.13 736,950 +2.67(+2.48%)
Jun 27, 2016 111.33 111.34 106.33 107.46 1,328,012 -6.04(-5.32%)
Jun 24, 2016 118.41 119.00 113.12 113.50 1,101,059 -10.98(-8.82%)
Jun 23, 2016 123.93 124.97 123.54 124.48 249,908 +1.98(+1.62%)
Jun 22, 2016 122.24 123.14 121.89 122.50 263,858 -0.25(-0.20%)
Jun 21, 2016 122.66 123.08 121.31 122.75 597,407 +0.36(+0.29%)
Jun 20, 2016 123.45 123.73 122.38 122.39 414,210 +2.69(+2.25%)
Jun 17, 2016 118.73 120.37 118.42 119.70 456,301 +1.24(+1.05%)
Jun 16, 2016 117.62 118.90 116.00 118.46 515,597 -0.81(-0.68%)
Jun 15, 2016 118.82 120.50 118.74 119.27 224,072 +0.46(+0.39%)
Jun 14, 2016 117.80 119.24 117.80 118.81 369,989 -0.85(-0.71%)
Jun 13, 2016 119.87 121.07 119.61 119.66 179,175 -1.49(-1.23%)
Jun 10, 2016 122.25 122.64 121.08 121.15 417,918 -3.71(-2.97%)
Jun 09, 2016 123.90 125.11 123.68 124.86 255,810 -0.91(-0.72%)
Jun 08, 2016 125.55 126.14 124.79 125.77 236,837 +0.28(+0.22%)
Jun 07, 2016 125.00 125.78 124.88 125.49 161,174 +0.62(+0.50%)
Jun 06, 2016 124.25 125.13 123.49 124.87 185,419 +0.64(+0.52%)
Jun 03, 2016 124.92 125.11 123.60 124.23 299,567 -0.22(-0.18%)
Jun 02, 2016 123.86 125.01 123.79 124.45 232,187 +1.33(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.