Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2017 0.0800 0.0800 0.0800 0.0800 5,870 +0.00(+0.00%)
Apr 26, 2017 0.0800 0.0800 0.0800 0.0800 2,327 +0.00(+0.00%)
Apr 25, 2017 0.0800 0.0800 0.0800 0.0800 24,050 +0.00(+0.00%)
Apr 21, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2017 0.0800 0.0800 0.0800 0.0800 2,449 -0.01(-5.88%)
Apr 19, 2017 0.0800 0.0850 0.0800 0.0850 71,927 +0.01(+6.25%)
Apr 18, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 12, 2017 0.0850 0.0850 0.0850 0.0850 23,500 +0.01(+6.25%)
Apr 06, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2017 0.0800 0.0800 0.0800 0.0800 62,000 +0.01(+6.67%)
Apr 04, 2017 0.0750 0.0750 0.0750 0.0750 46,000 -0.01(-6.25%)
Apr 03, 2017 0.0750 0.0800 0.0750 0.0800 150,093 +0.00(+0.00%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 18,639 +0.00(+0.00%)
Mar 30, 2017 0.0750 0.0800 0.0750 0.0800 45,300 +0.01(+6.67%)
Mar 29, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 28, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Mar 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 22, 2017 0.0750 0.0800 0.0750 0.0750 29,096 -0.01(-6.25%)
Mar 21, 2017 0.0800 0.0800 0.0800 0.0800 7,614 +0.01(+6.67%)
Mar 20, 2017 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 16, 2017 0.0800 0.0800 0.0800 143 +0.01(+6.67%)
Mar 14, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 10, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 09, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 08, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 07, 2017 0.0750 0.0750 0.0750 0.0750 2,046 -0.01(-6.25%)
Mar 06, 2017 0.0800 0.0800 0.0750 0.0800 138,000 +0.00(+0.00%)
Mar 03, 2017 0.0800 0.0800 0.0750 0.0800 41,205 +0.01(+6.67%)
Mar 02, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 01, 2017 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Feb 28, 2017 0.0800 0.0800 0.0800 0.0800 33,198 -0.01(-5.88%)
Feb 27, 2017 0.0850 0.0850 0.0850 0.0850 27,479 +0.00(+0.00%)
Feb 24, 2017 0.0850 0.0850 0.0850 0.0850 14,750 +0.01(+6.25%)
Feb 23, 2017 0.0800 0.0800 0.0800 0.0800 47,636 +0.00(+0.00%)
Feb 22, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 21, 2017 0.0800 0.0800 0.0800 0.0800 18,894 -0.01(-5.88%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 16, 2017 0.0800 0.0800 0.0800 0.0800 21,284 +0.00(+0.00%)
Feb 15, 2017 0.0800 0.0850 0.0800 0.0800 82,912 +0.00(+0.00%)
Feb 13, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 09, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 08, 2017 0.0800 0.0850 0.0800 0.0850 39,010 +0.00(+0.00%)
Feb 06, 2017 0.0850 0.0850 0.0850 150 +0.01(+6.25%)
Feb 03, 2017 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Feb 02, 2017 0.0800 0.0800 0.0800 0.0800 102,307 +0.00(+0.00%)
Feb 01, 2017 0.0750 0.0800 0.0750 0.0800 6,146 +0.00(+0.00%)
Jan 31, 2017 0.0800 0.0800 0.0800 0.0800 4,284 +0.00(+0.00%)
Jan 30, 2017 0.0800 0.0800 0.0750 0.0800 159,366 -0.01(-5.88%)
Jan 27, 2017 0.0800 0.0850 0.0800 0.0850 82,359 +0.01(+6.25%)
Jan 26, 2017 0.0850 0.0850 0.0800 0.0800 236,902 -0.01(-5.88%)
Jan 25, 2017 0.0950 0.0950 0.0800 0.0850 233,300 -0.00(-5.56%)
Jan 24, 2017 0.0950 0.0950 0.0900 0.0900 88,378 -0.01(-5.26%)
Jan 23, 2017 0.0900 0.0950 0.0900 0.0950 33,000 +0.00(+0.00%)
Jan 20, 2017 0.0900 0.0950 0.0900 0.0950 106,215 +0.01(+5.56%)
Jan 19, 2017 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Jan 18, 2017 0.0950 0.0950 0.0900 0.0900 18,766 +0.00(+0.00%)
Jan 17, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 16, 2017 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-5.26%)
Jan 13, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 12, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jan 10, 2017 0.0950 0.0950 0.0950 669 +0.01(+5.56%)
Jan 09, 2017 0.0900 0.0900 0.0900 0.0900 37,046 +0.00(+0.00%)
Jan 06, 2017 0.0900 0.0900 0.0900 0.0900 62,413 -0.01(-5.26%)
Jan 05, 2017 0.0950 0.0950 0.0950 0.0950 64,445 +0.01(+5.56%)
Jan 04, 2017 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+0.00%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 29, 2016 0.0900 0.0950 0.0900 0.0950 161,000 +0.01(+5.56%)
Dec 28, 2016 0.0900 0.0900 0.0900 0.0900 264,426 +0.00(+0.00%)
Dec 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 22, 2016 0.0950 0.0950 0.0900 0.0950 319,445 -0.01(-5.00%)
Dec 21, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Dec 20, 2016 0.1000 0.1000 0.0900 0.0900 41,500 -0.01(-5.26%)
Dec 19, 2016 0.0950 0.0950 0.0950 0.0950 136,872 +0.00(+0.00%)
Dec 16, 2016 0.1050 0.1050 0.0950 0.0950 269,698 -0.01(-5.00%)
Dec 15, 2016 0.1000 0.1000 0.1000 0.1000 57,500 +0.00(+0.00%)
Dec 14, 2016 0.1050 0.1050 0.1000 0.1000 131,806 -0.00(-4.76%)
Dec 13, 2016 0.1000 0.1050 0.1000 0.1050 29,123 +0.00(+0.00%)
Dec 12, 2016 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Dec 09, 2016 0.1100 0.1150 0.1000 0.1000 196,097 +0.01(+5.26%)
Dec 08, 2016 0.1000 0.1000 0.0950 0.0950 44,000 -0.01(-5.00%)
Dec 07, 2016 0.0950 0.1050 0.0950 0.1000 112,124 +0.01(+5.26%)
Dec 06, 2016 0.1000 0.1000 0.0950 0.0950 38,600 -0.01(-5.00%)
Dec 05, 2016 0.0950 0.1000 0.0950 0.1000 45,065 +0.01(+5.26%)
Dec 02, 2016 0.0950 0.1000 0.0950 0.0950 103,115 +0.00(+0.00%)
Dec 01, 2016 0.1000 0.1000 0.0950 0.0950 29,209 +0.00(+0.00%)
Nov 30, 2016 0.0950 0.0950 0.0950 0.0950 51,002 +0.00(+0.00%)
Nov 29, 2016 0.0950 0.0950 0.0950 0.0950 51,800 -0.01(-5.00%)
Nov 28, 2016 0.1000 0.1000 0.1000 0.1000 35,500 -0.00(-4.76%)
Nov 25, 2016 0.1000 0.1100 0.1000 0.1050 110,802 +0.00(+0.00%)
Nov 24, 2016 0.0950 0.1050 0.0950 0.1050 77,046 +0.00(+5.00%)
Nov 23, 2016 0.1000 0.1000 0.0950 0.1000 254,431 +0.00(+0.00%)
Nov 22, 2016 0.0950 0.1000 0.0900 0.1000 70,093 +0.01(+5.26%)
Nov 21, 2016 0.0950 0.0950 0.0950 0.0950 84,480 +0.00(+0.00%)
Nov 18, 2016 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Nov 17, 2016 0.1000 0.1000 0.1000 0.1000 43,818 +0.00(+0.00%)
Nov 16, 2016 0.0950 0.1000 0.0950 0.1000 318,669 +0.01(+5.26%)
Nov 15, 2016 0.1050 0.1100 0.0950 0.0950 142,721 -0.01(-5.00%)
Nov 14, 2016 0.1050 0.1050 0.0950 0.1000 185,706 +0.00(+0.00%)
Nov 11, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 10, 2016 0.1100 0.1100 0.0950 0.1000 165,400 +0.00(+0.00%)
Nov 09, 2016 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Nov 08, 2016 0.1200 0.1200 0.1000 0.1050 217,955 -0.01(-12.50%)
Nov 07, 2016 0.1150 0.1200 0.1150 0.1200 30,409 +0.01(+9.09%)
Nov 04, 2016 0.1150 0.1150 0.1100 0.1100 21,818 -0.01(-4.35%)
Nov 03, 2016 0.1250 0.1300 0.1150 0.1150 350,506 -0.02(-14.81%)
Nov 02, 2016 0.1300 0.1350 0.1200 0.1350 311,724 -0.01(-3.57%)
Nov 01, 2016 0.1150 0.1450 0.1150 0.1400 2,236,390 +0.04(+33.33%)
Oct 31, 2016 0.1000 0.1050 0.1000 0.1050 2,985,490 +0.00(+5.00%)
Oct 28, 2016 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Oct 27, 2016 0.1050 0.1050 0.1000 0.1000 490,094 +0.01(+5.26%)
Oct 26, 2016 0.0900 0.1050 0.0900 0.0950 266,385 +0.01(+11.76%)
Oct 25, 2016 0.0850 0.0850 0.0850 0.0850 27,575 +0.00(+0.00%)
Oct 24, 2016 0.0800 0.0850 0.0800 0.0850 165,236 +0.00(+0.00%)
Oct 21, 2016 0.0800 0.0850 0.0800 0.0850 3,530,000 +0.00(+0.00%)
Oct 20, 2016 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Oct 19, 2016 0.0850 0.0900 0.0850 0.0850 45,833 -0.00(-5.56%)
Oct 18, 2016 0.0850 0.0900 0.0850 0.0900 31,974 +0.00(+5.88%)
Oct 17, 2016 0.0850 0.0850 0.0800 0.0850 135,498 +0.01(+6.25%)
Oct 14, 2016 0.0800 0.0800 0.0800 0.0800 170,368 -0.01(-5.88%)
Oct 13, 2016 0.0800 0.0850 0.0800 0.0850 83,613 +0.01(+6.25%)
Oct 12, 2016 0.0800 0.0850 0.0800 0.0800 114,311 +0.00(+0.00%)
Oct 11, 2016 0.0850 0.0850 0.0800 0.0800 265,000 +0.00(+0.00%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2016 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 05, 2016 0.0800 0.0850 0.0800 0.0800 183,000 +0.01(+6.67%)
Oct 04, 2016 0.0750 0.0750 0.0750 0.0750 591,000 -0.01(-6.25%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 23,637 +0.00(+0.00%)
Sep 30, 2016 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 15,859 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 96,832 +0.00(+0.00%)
Sep 23, 2016 0.0800 0.0800 0.0800 143 +0.00(+0.00%)
Sep 22, 2016 0.0800 0.0800 0.0800 0.0800 35,046 +0.00(+0.00%)
Sep 21, 2016 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Sep 20, 2016 0.0850 0.0850 0.0800 0.0800 60,000 +0.00(+0.00%)
Sep 15, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2016 0.0800 0.0800 0.0800 0.0800 97,023 +0.00(+0.00%)
Sep 13, 2016 0.0800 0.0800 0.0800 0.0800 71,000 +0.00(+0.00%)
Sep 12, 2016 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Sep 09, 2016 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 08, 2016 0.0800 0.0850 0.0800 0.0800 87,931 +0.00(+0.00%)
Sep 07, 2016 0.0800 0.0800 0.0800 0.0800 10,038 +0.00(+0.00%)
Sep 06, 2016 0.0800 0.0800 0.0800 0.0800 60,023 +0.00(+0.00%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2016 0.0800 0.0800 0.0800 0.0800 161,116 +0.01(+6.67%)
Aug 31, 2016 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Aug 30, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 29, 2016 0.0800 0.0800 0.0750 0.0750 105,093 -0.01(-6.25%)
Aug 26, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 24, 2016 0.0800 0.0800 0.0750 0.0800 203,000 +0.00(+0.00%)
Aug 23, 2016 0.0800 0.0800 0.0800 0.0800 208,409 +0.00(+0.00%)
Aug 22, 2016 0.0800 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Aug 19, 2016 0.0800 0.0850 0.0800 0.0850 123,021 +0.00(+0.00%)
Aug 18, 2016 0.0800 0.0850 0.0800 0.0850 169,911 +0.01(+6.25%)
Aug 17, 2016 0.0850 0.0850 0.0800 0.0800 177,007 -0.01(-11.11%)
Aug 16, 2016 0.0950 0.0950 0.0900 0.0900 124,000 +0.00(+0.00%)
Aug 15, 2016 0.0850 0.0900 0.0800 0.0900 317,869 +0.01(+12.50%)
Aug 12, 2016 0.0850 0.0850 0.0800 0.0800 71,620 +0.00(+0.00%)
Aug 11, 2016 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Aug 10, 2016 0.0800 0.0800 0.0800 0.0800 3,046 +0.00(+0.00%)
Aug 09, 2016 0.0850 0.0850 0.0800 0.0800 90,000 +0.00(+0.00%)
Aug 08, 2016 0.0850 0.0850 0.0800 0.0800 80,882 +0.00(+0.00%)
Aug 05, 2016 0.0850 0.0850 0.0750 0.0800 370,986 -0.01(-5.88%)
Aug 04, 2016 0.0850 0.0900 0.0850 0.0850 49,932 +0.00(+0.00%)
Aug 03, 2016 0.0850 0.0850 0.0850 0.0850 171,186 -0.00(-5.56%)
Aug 02, 2016 0.0950 0.0950 0.0900 0.0900 95,250 -0.01(-5.26%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 28, 2016 0.0900 0.0950 0.0850 0.0850 158,000 +0.00(+0.00%)
Jul 27, 2016 0.0900 0.0900 0.0800 0.0850 90,520 -0.00(-5.56%)
Jul 26, 2016 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+0.00%)
Jul 25, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 22, 2016 0.0800 0.0950 0.0800 0.0900 423,501 +0.01(+12.50%)
Jul 21, 2016 0.0800 0.0800 0.0800 0.0800 99,511 +0.01(+6.67%)
Jul 20, 2016 0.0750 0.0750 0.0750 0.0750 181,227 +0.00(+0.00%)
Jul 19, 2016 0.0800 0.0800 0.0750 0.0750 90,634 +0.00(+0.00%)
Jul 18, 2016 0.0850 0.0850 0.0750 0.0750 92,631 -0.01(-6.25%)
Jul 15, 2016 0.0900 0.0900 0.0750 0.0800 34,205 -0.01(-5.88%)
Jul 14, 2016 0.0800 0.0850 0.0800 0.0850 56,078 +0.00(+0.00%)
Jul 13, 2016 0.0800 0.0850 0.0800 0.0850 68,185 +0.01(+6.25%)
Jul 12, 2016 0.0800 0.0800 0.0800 0.0800 38,884 +0.00(+0.00%)
Jul 11, 2016 0.0800 0.0800 0.0800 0.0800 44,087 +0.00(+0.00%)
Jul 08, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2016 0.0800 0.0800 0.0800 0.0800 2,788 +0.01(+6.67%)
Jul 05, 2016 0.0700 0.0750 0.0700 0.0750 63,832 +0.00(+7.14%)
Jul 04, 2016 0.0700 0.0700 0.0700 0.0700 6,629 -0.00(-6.67%)
Jun 29, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2016 0.0750 0.0750 0.0750 0.0750 86,814 +0.00(+0.00%)
Jun 24, 2016 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jun 23, 2016 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 22, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 21, 2016 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+0.00%)
Jun 20, 2016 0.0750 0.0750 0.0750 0.0750 37,614 -0.01(-6.25%)
Jun 16, 2016 0.0800 0.0800 0.0800 204 +0.01(+14.29%)
Jun 15, 2016 0.0700 0.0750 0.0700 0.0700 62,310 +0.00(+0.00%)
Jun 13, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 09, 2016 0.0750 0.0750 0.0700 0.0700 9,614 -0.00(-6.67%)
Jun 08, 2016 0.0700 0.0750 0.0700 0.0750 33,500 +0.00(+0.00%)
Jun 07, 2016 0.0750 0.0750 0.0700 0.0750 97,000 +0.00(+0.00%)
Jun 06, 2016 0.0900 0.0900 0.0750 0.0750 68,386 -0.02(-21.05%)
Jun 03, 2016 0.0950 0.0950 0.0950 0.0950 52,284 +0.01(+11.76%)
Jun 02, 2016 0.0850 0.0850 0.0850 0.0850 53,466 -0.00(-5.56%)
May 30, 2016 0.0900 0.0900 0.0900 13 +0.00(+0.00%)
May 27, 2016 0.0900 0.0900 0.0900 0.0900 8,627 -0.01(-5.26%)
May 26, 2016 0.0950 0.0950 0.0900 0.0950 121,750 +0.01(+5.56%)
May 25, 2016 0.0700 0.0900 0.0700 0.0900 1,015,538 +0.01(+20.00%)
May 24, 2016 0.0750 0.0750 0.0700 0.0750 248,862 +0.00(+0.00%)
May 20, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 19, 2016 0.0700 0.0750 0.0700 0.0700 145,870 -0.00(-6.67%)
May 18, 2016 0.0750 0.0750 0.0750 0.0750 85,984 +0.00(+0.00%)
May 17, 2016 0.0800 0.0800 0.0750 0.0750 176,303 +0.00(+0.00%)
May 16, 2016 0.0800 0.0800 0.0750 0.0750 104,010 +0.00(+0.00%)
May 13, 2016 0.0700 0.0750 0.0700 0.0750 210,815 +0.00(+7.14%)
May 12, 2016 0.0700 0.0700 0.0700 0.0700 12,161 -0.00(-6.67%)
May 11, 2016 0.0750 0.0750 0.0750 0.0750 562,716 -0.01(-6.25%)
May 10, 2016 0.0750 0.0800 0.0700 0.0800 1,068,920 +0.01(+6.67%)
May 09, 2016 0.0650 0.0800 0.0650 0.0750 534,545 +0.00(+7.14%)
May 06, 2016 0.0750 0.0750 0.0700 0.0700 247,814 -0.00(-6.67%)
May 05, 2016 0.0800 0.0800 0.0750 0.0750 24,730 +0.00(+0.00%)
May 04, 2016 0.0800 0.0800 0.0750 0.0750 216,600 +0.00(+0.00%)
May 03, 2016 0.0750 0.0750 0.0750 0.0750 256,096 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.