Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.019 6.047 6.005 6.019 318,648 +0.01(+0.23%)
Apr 27, 2017 5.978 6.019 5.923 6.005 385,839 +0.07(+1.16%)
Apr 26, 2017 6.067 6.074 5.895 5.936 425,750 -0.13(-2.15%)
Apr 25, 2017 6.026 6.081 6.019 6.067 426,469 +0.14(+2.32%)
Apr 24, 2017 5.936 5.971 5.923 5.930 610,810 +0.20(+3.48%)
Apr 21, 2017 5.785 5.785 5.716 5.730 472,299 -0.01(-0.12%)
Apr 20, 2017 5.723 5.737 5.678 5.737 550,505 +0.20(+3.60%)
Apr 19, 2017 5.579 5.599 5.524 5.538 323,001 -0.01(-0.25%)
Apr 18, 2017 5.524 5.565 5.517 5.551 199,478 -0.02(-0.37%)
Apr 17, 2017 5.613 5.634 5.544 5.572 323,531 -0.04(-0.74%)
Apr 13, 2017 5.606 5.668 5.606 5.613 364,945 -0.02(-0.37%)
Apr 12, 2017 5.654 5.668 5.593 5.634 332,223 +0.01(+0.24%)
Apr 11, 2017 5.613 5.641 5.586 5.620 303,384 +0.04(+0.74%)
Apr 10, 2017 5.551 5.634 5.551 5.579 267,213 +0.05(+0.87%)
Apr 07, 2017 5.517 5.572 5.517 5.531 340,280 -0.01(-0.25%)
Apr 06, 2017 5.544 5.599 5.544 5.544 343,258 -0.03(-0.62%)
Apr 05, 2017 5.620 5.627 5.579 5.579 304,115 -0.07(-1.22%)
Apr 04, 2017 5.675 5.675 5.630 5.648 201,174 -0.04(-0.73%)
Apr 03, 2017 5.703 5.703 5.620 5.689 293,701 -0.01(-0.12%)
Mar 31, 2017 5.703 5.737 5.675 5.696 393,394 -0.01(-0.12%)
Mar 30, 2017 5.716 5.737 5.696 5.703 251,224 -0.01(-0.12%)
Mar 29, 2017 5.709 5.751 5.682 5.709 581,315 +0.00(+0.00%)
Mar 28, 2017 5.813 5.840 5.689 5.709 5,031,104 -0.08(-1.31%)
Mar 27, 2017 5.771 5.799 5.754 5.785 624,668 -0.04(-0.71%)
Mar 24, 2017 5.799 5.847 5.771 5.826 381,558 +0.02(+0.36%)
Mar 23, 2017 5.806 5.847 5.778 5.806 862,709 -0.02(-0.35%)
Mar 22, 2017 5.785 5.847 5.765 5.826 552,802 +0.00(+0.00%)
Mar 21, 2017 5.895 5.906 5.826 5.826 511,480 -0.14(-2.31%)
Mar 20, 2017 5.950 5.971 5.919 5.964 465,052 +0.03(+0.58%)
Mar 17, 2017 5.826 5.936 5.813 5.930 438,138 +0.09(+1.53%)
Mar 16, 2017 5.737 5.868 5.730 5.840 597,417 +0.14(+2.54%)
Mar 15, 2017 5.627 5.709 5.613 5.696 482,573 +0.09(+1.59%)
Mar 14, 2017 5.586 5.661 5.579 5.606 461,979 +0.00(+0.00%)
Mar 13, 2017 5.565 5.623 5.565 5.606 467,614 -0.02(-0.37%)
Mar 10, 2017 5.599 5.648 5.558 5.627 482,863 +0.07(+1.24%)
Mar 09, 2017 5.613 5.627 5.541 5.558 852,839 -0.09(-1.58%)
Mar 08, 2017 5.599 5.696 5.599 5.648 659,121 -0.13(-2.26%)
Mar 07, 2017 5.771 5.799 5.737 5.778 408,241 -0.01(-0.12%)
Mar 06, 2017 5.778 5.816 5.758 5.785 461,082 +0.01(+0.24%)
Mar 03, 2017 5.730 5.799 5.716 5.771 517,167 +0.02(+0.36%)
Mar 02, 2017 5.723 5.758 5.703 5.751 350,364 -0.02(-0.36%)
Mar 01, 2017 5.709 5.799 5.709 5.771 392,391 +0.10(+1.70%)
Feb 28, 2017 5.682 5.703 5.654 5.675 592,073 -0.02(-0.36%)
Feb 27, 2017 5.723 5.723 5.641 5.696 669,997 -0.03(-0.48%)
Feb 24, 2017 5.744 5.771 5.709 5.723 461,286 -0.10(-1.65%)
Feb 23, 2017 5.778 5.878 5.778 5.820 1,014,609 +0.10(+1.68%)
Feb 22, 2017 5.689 5.723 5.620 5.723 1,129,558 +0.05(+0.85%)
Feb 21, 2017 5.599 5.682 5.579 5.675 961,132 +0.06(+0.98%)
Feb 17, 2017 5.620 5.620 5.620 0 +0.31(+5.83%)
Feb 16, 2017 5.297 5.359 5.276 5.311 3,737,769 +0.12(+2.25%)
Feb 15, 2017 5.104 5.276 5.090 5.194 1,744,379 -0.02(-0.40%)
Feb 14, 2017 5.269 5.276 5.169 5.214 993,589 -0.06(-1.17%)
Feb 13, 2017 5.269 5.311 5.242 5.276 677,828 -0.01(-0.26%)
Feb 10, 2017 5.173 5.359 5.125 5.290 1,374,318 -0.01(-0.26%)
Feb 09, 2017 5.228 5.311 5.221 5.304 1,143,981 +0.14(+2.80%)
Feb 08, 2017 5.118 5.166 5.097 5.159 337,153 +0.04(+0.81%)
Feb 07, 2017 5.111 5.139 5.083 5.118 574,111 -0.03(-0.53%)
Feb 06, 2017 5.152 5.166 5.118 5.145 471,540 -0.01(-0.27%)
Feb 03, 2017 5.200 5.200 5.152 5.159 604,366 +0.02(+0.40%)
Feb 02, 2017 5.145 5.187 5.118 5.139 609,741 +0.08(+1.49%)
Feb 01, 2017 5.056 5.090 5.001 5.063 820,761 -0.06(-1.21%)
Jan 31, 2017 5.173 5.194 5.097 5.125 881,204 -0.04(-0.80%)
Jan 30, 2017 5.152 5.190 5.111 5.166 1,044,223 +0.14(+2.74%)
Jan 27, 2017 4.960 5.028 4.946 5.028 465,676 +0.06(+1.25%)
Jan 26, 2017 4.960 5.008 4.939 4.967 377,572 -0.01(-0.14%)
Jan 25, 2017 4.946 4.987 4.925 4.973 632,107 -0.10(-1.90%)
Jan 24, 2017 5.035 5.097 5.008 5.070 1,271,530 +0.07(+1.38%)
Jan 23, 2017 4.946 5.028 4.946 5.001 612,819 +0.08(+1.54%)
Jan 20, 2017 4.918 4.960 4.874 4.925 793,300 +0.03(+0.70%)
Jan 19, 2017 4.781 4.912 4.746 4.891 1,463,719 +0.12(+2.45%)
Jan 18, 2017 4.774 4.815 4.746 4.774 541,733 -0.06(-1.28%)
Jan 17, 2017 4.795 4.884 4.736 4.836 1,069,225 -0.01(-0.28%)
Jan 13, 2017 4.850 4.850 4.850 0 +0.06(+1.15%)
Jan 12, 2017 4.740 4.826 4.726 4.795 1,011,921 +0.20(+4.34%)
Jan 11, 2017 4.554 4.636 4.471 4.595 1,140,966 -0.09(-1.91%)
Jan 10, 2017 4.691 4.719 4.685 4.685 396,384 -0.06(-1.30%)
Jan 09, 2017 4.664 4.808 4.650 4.746 880,484 +0.05(+1.03%)
Jan 06, 2017 4.698 4.774 4.691 4.698 684,519 +0.01(+0.15%)
Jan 05, 2017 4.630 4.726 4.623 4.691 789,770 +0.00(+0.00%)
Jan 04, 2017 4.595 4.712 4.588 4.691 941,933 +0.10(+2.25%)
Jan 03, 2017 4.513 4.636 4.499 4.588 1,602,632 -0.16(-3.33%)
Dec 30, 2016 4.746 4.746 4.746 0 +0.03(+0.58%)
Dec 29, 2016 4.650 4.740 4.650 4.719 527,657 +0.09(+1.93%)
Dec 28, 2016 4.616 4.643 4.602 4.630 314,003 -0.02(-0.44%)
Dec 27, 2016 4.588 4.660 4.581 4.650 577,437 -0.03(-0.59%)
Dec 23, 2016 4.678 4.678 4.678 0 +0.05(+1.04%)
Dec 22, 2016 4.547 4.664 4.547 4.630 760,929 +0.10(+2.28%)
Dec 21, 2016 4.554 4.568 4.513 4.526 501,297 +0.00(+0.00%)
Dec 20, 2016 4.561 4.574 4.492 4.526 780,535 -0.03(-0.60%)
Dec 19, 2016 4.602 4.609 4.499 4.554 907,641 +0.03(+0.76%)
Dec 16, 2016 4.561 4.574 4.502 4.519 478,684 +0.06(+1.23%)
Dec 15, 2016 4.499 4.516 4.382 4.464 1,143,403 +0.08(+1.88%)
Dec 14, 2016 4.533 4.533 4.375 4.382 871,818 -0.18(-3.92%)
Dec 13, 2016 4.519 4.609 4.519 4.561 706,160 +0.01(+0.30%)
Dec 12, 2016 4.513 4.581 4.506 4.547 385,765 -0.02(-0.45%)
Dec 09, 2016 4.554 4.602 4.513 4.568 595,178 -0.04(-0.90%)
Dec 08, 2016 4.513 4.657 4.513 4.609 698,839 -0.03(-0.74%)
Dec 07, 2016 4.636 4.691 4.625 4.643 777,629 +0.08(+1.81%)
Dec 06, 2016 4.506 4.595 4.492 4.561 530,435 +0.09(+2.00%)
Dec 05, 2016 4.416 4.495 4.402 4.471 872,428 +0.04(+0.93%)
Dec 02, 2016 4.402 4.451 4.382 4.430 563,871 +0.01(+0.31%)
Dec 01, 2016 4.395 4.526 4.368 4.416 1,017,442 -0.12(-2.73%)
Nov 30, 2016 4.554 4.619 4.519 4.540 997,718 -0.14(-2.94%)
Nov 29, 2016 4.712 4.726 4.657 4.678 415,797 -0.20(-4.09%)
Nov 28, 2016 4.843 4.905 4.829 4.877 340,957 -0.03(-0.70%)
Nov 25, 2016 4.891 4.930 4.884 4.912 161,245 +0.06(+1.28%)
Nov 23, 2016 4.850 4.850 4.850 0 -0.01(-0.28%)
Nov 22, 2016 4.905 4.932 4.836 4.863 448,455 -0.05(-0.98%)
Nov 21, 2016 4.932 4.973 4.898 4.912 475,457 -0.03(-0.70%)
Nov 18, 2016 4.925 4.973 4.918 4.946 321,656 +0.10(+2.13%)
Nov 17, 2016 4.850 4.884 4.815 4.843 900,063 -0.04(-0.85%)
Nov 16, 2016 4.843 4.925 4.826 4.884 627,350 -0.05(-0.98%)
Nov 15, 2016 4.877 4.973 4.877 4.932 234,992 +0.06(+1.13%)
Nov 14, 2016 4.939 4.939 4.856 4.877 323,882 -0.09(-1.80%)
Nov 11, 2016 4.980 5.001 4.925 4.967 318,448 -0.08(-1.50%)
Nov 10, 2016 5.125 5.145 5.028 5.042 692,774 -0.14(-2.79%)
Nov 09, 2016 5.118 5.214 5.070 5.187 501,948 -0.02(-0.40%)
Nov 08, 2016 5.221 5.255 5.194 5.207 1,255,137 -0.01(-0.13%)
Nov 07, 2016 5.290 5.311 5.211 5.214 1,002,350 -0.03(-0.53%)
Nov 04, 2016 5.269 5.269 5.207 5.242 399,267 -0.06(-1.17%)
Nov 03, 2016 5.311 5.386 5.297 5.304 228,529 +0.12(+2.39%)
Nov 02, 2016 5.352 5.359 5.173 5.180 349,498 -0.21(-3.83%)
Nov 01, 2016 5.455 5.455 5.366 5.386 272,942 -0.13(-2.37%)
Oct 31, 2016 5.476 5.531 5.476 5.517 182,157 +0.01(+0.12%)
Oct 28, 2016 5.503 5.575 5.496 5.510 176,118 -0.06(-0.99%)
Oct 27, 2016 5.579 5.586 5.527 5.565 333,501 -0.09(-1.58%)
Oct 26, 2016 5.620 5.703 5.603 5.654 893,524 +0.04(+0.74%)
Oct 25, 2016 5.620 5.630 5.586 5.613 285,002 +0.06(+0.99%)
Oct 24, 2016 5.558 5.579 5.544 5.558 142,451 +0.06(+1.00%)
Oct 21, 2016 5.482 5.517 5.455 5.503 362,867 -0.06(-0.99%)
Oct 20, 2016 5.586 5.627 5.531 5.558 405,617 +0.01(+0.25%)
Oct 19, 2016 5.524 5.579 5.517 5.544 664,813 +0.10(+1.77%)
Oct 18, 2016 5.414 5.455 5.414 5.448 333,177 +0.01(+0.13%)
Oct 17, 2016 5.414 5.441 5.383 5.441 245,484 -0.03(-0.63%)
Oct 14, 2016 5.503 5.503 5.434 5.476 144,655 +0.02(+0.38%)
Oct 13, 2016 5.496 5.496 5.407 5.455 252,850 -0.08(-1.37%)
Oct 12, 2016 5.524 5.544 5.489 5.531 284,416 -0.03(-0.50%)
Oct 11, 2016 5.572 5.586 5.507 5.558 434,039 +0.06(+1.13%)
Oct 10, 2016 5.517 5.531 5.469 5.496 424,241 -0.10(-1.72%)
Oct 07, 2016 5.641 5.675 5.565 5.593 812,052 +0.03(+0.49%)
Oct 06, 2016 5.531 5.586 5.524 5.565 133,993 +0.03(+0.62%)
Oct 05, 2016 5.489 5.538 5.462 5.531 250,237 +0.06(+1.01%)
Oct 04, 2016 5.510 5.524 5.448 5.476 270,180 -0.10(-1.73%)
Oct 03, 2016 5.531 5.575 5.496 5.572 213,524 +0.03(+0.50%)
Sep 30, 2016 5.579 5.586 5.519 5.544 203,733 -0.04(-0.74%)
Sep 29, 2016 5.634 5.648 5.565 5.586 247,914 -0.10(-1.81%)
Sep 28, 2016 5.661 5.703 5.613 5.689 169,899 +0.03(+0.61%)
Sep 27, 2016 5.648 5.661 5.614 5.654 211,387 -0.01(-0.24%)
Sep 26, 2016 5.654 5.682 5.620 5.668 296,309 -0.11(-1.90%)
Sep 23, 2016 5.778 5.802 5.758 5.778 344,590 -0.02(-0.36%)
Sep 22, 2016 5.758 5.826 5.758 5.799 185,593 +0.08(+1.32%)
Sep 21, 2016 5.675 5.723 5.634 5.723 169,652 +0.12(+2.21%)
Sep 20, 2016 5.654 5.661 5.575 5.599 373,344 -0.06(-0.97%)
Sep 19, 2016 5.668 5.689 5.627 5.654 355,645 +0.08(+1.36%)
Sep 16, 2016 5.579 5.599 5.544 5.579 375,598 -0.03(-0.61%)
Sep 15, 2016 5.489 5.641 5.489 5.613 524,273 +0.12(+2.13%)
Sep 14, 2016 5.675 5.675 5.469 5.496 209,776 -0.01(-0.13%)
Sep 13, 2016 5.606 5.606 5.455 5.503 404,758 -0.17(-3.03%)
Sep 12, 2016 5.579 5.675 5.565 5.675 179,720 +0.03(+0.61%)
Sep 09, 2016 5.661 5.682 5.620 5.641 269,451 -0.12(-2.03%)
Sep 08, 2016 5.785 5.799 5.741 5.758 116,085 -0.05(-0.83%)
Sep 07, 2016 5.840 5.847 5.778 5.806 293,336 -0.02(-0.35%)
Sep 06, 2016 5.826 5.854 5.792 5.826 755,380 +0.00(+0.00%)
Sep 02, 2016 5.813 5.826 5.826 5.826 201,049 +0.06(+0.95%)
Sep 01, 2016 5.751 5.771 5.723 5.771 491,577 +0.06(+1.08%)
Aug 31, 2016 5.758 5.778 5.661 5.709 327,200 +0.05(+0.85%)
Aug 30, 2016 5.689 5.696 5.634 5.661 425,145 -0.01(-0.12%)
Aug 29, 2016 5.716 5.716 5.661 5.668 294,679 -0.01(-0.24%)
Aug 26, 2016 5.758 5.840 5.620 5.682 927,566 -0.12(-2.02%)
Aug 25, 2016 5.778 5.820 5.778 5.799 231,505 +0.05(+0.84%)
Aug 24, 2016 5.716 5.776 5.703 5.751 262,441 +0.01(+0.12%)
Aug 23, 2016 5.847 5.868 5.737 5.744 313,480 -0.07(-1.18%)
Aug 22, 2016 5.868 5.868 5.806 5.813 389,146 -0.09(-1.52%)
Aug 19, 2016 5.854 5.902 5.840 5.902 210,525 +0.01(+0.12%)
Aug 18, 2016 5.916 5.930 5.847 5.895 341,598 -0.07(-1.15%)
Aug 17, 2016 5.950 5.985 5.923 5.964 196,237 +0.06(+1.05%)
Aug 16, 2016 5.957 5.957 5.895 5.902 226,369 -0.07(-1.15%)
Aug 15, 2016 5.950 5.985 5.923 5.971 196,533 -0.01(-0.12%)
Aug 12, 2016 6.040 6.060 5.957 5.978 250,352 -0.12(-2.03%)
Aug 11, 2016 6.081 6.122 6.060 6.102 305,993 +0.09(+1.49%)
Aug 10, 2016 5.992 6.047 5.964 6.012 426,119 +0.07(+1.16%)
Aug 09, 2016 5.943 5.981 5.923 5.943 260,453 +0.02(+0.35%)
Aug 08, 2016 5.916 5.957 5.888 5.923 669,633 +0.14(+2.38%)
Aug 05, 2016 5.730 5.792 5.730 5.785 250,841 +0.03(+0.60%)
Aug 04, 2016 5.737 5.765 5.730 5.751 306,110 +0.06(+0.97%)
Aug 03, 2016 5.716 5.744 5.675 5.696 396,928 -0.13(-2.24%)
Aug 02, 2016 5.916 5.916 5.730 5.826 755,016 -0.12(-2.08%)
Aug 01, 2016 5.998 6.019 5.943 5.950 634,783 +0.01(+0.23%)
Jul 29, 2016 6.005 6.005 5.923 5.936 553,827 -0.03(-0.46%)
Jul 28, 2016 6.060 6.060 5.936 5.964 329,095 -0.10(-1.59%)
Jul 27, 2016 6.060 6.102 5.957 6.060 540,130 +0.02(+0.34%)
Jul 26, 2016 6.088 6.102 6.005 6.040 768,405 -0.03(-0.57%)
Jul 25, 2016 6.088 6.129 6.026 6.074 1,598,770 +0.07(+1.15%)
Jul 22, 2016 5.888 6.022 5.826 6.005 1,437,950 +0.21(+3.68%)
Jul 21, 2016 5.744 5.839 5.696 5.792 2,475,630 -0.12(-1.98%)
Jul 20, 2016 6.012 6.040 5.888 5.909 819,346 -0.15(-2.50%)
Jul 19, 2016 6.239 6.301 6.047 6.060 1,013,258 -0.21(-3.29%)
Jul 18, 2016 6.301 6.329 6.163 6.267 1,179,670 -0.32(-4.91%)
Jul 15, 2016 6.673 6.714 6.542 6.590 764,915 -0.13(-1.94%)
Jul 14, 2016 6.693 6.803 6.679 6.721 563,823 +0.30(+4.72%)
Jul 13, 2016 6.432 6.466 6.390 6.418 263,506 +0.06(+0.97%)
Jul 12, 2016 6.294 6.411 6.294 6.356 192,404 +0.10(+1.54%)
Jul 11, 2016 6.198 6.274 6.191 6.260 355,785 +0.09(+1.45%)
Jul 08, 2016 6.108 6.198 6.287 6.170 489,700 -0.12(-1.86%)
Jul 07, 2016 6.301 6.322 6.260 6.287 376,336 -0.02(-0.33%)
Jul 06, 2016 6.239 6.315 6.163 6.308 657,519 +0.02(+0.33%)
Jul 05, 2016 6.301 6.418 6.287 6.287 282,500 -0.06(-0.87%)
Jul 01, 2016 6.308 6.342 6.342 6.342 461,556 +0.05(+0.76%)
Jun 30, 2016 6.349 6.370 6.270 6.294 1,161,218 -0.02(-0.33%)
Jun 29, 2016 6.329 6.373 6.287 6.315 224,903 +0.19(+3.03%)
Jun 28, 2016 6.129 6.177 6.108 6.129 369,550 +0.15(+2.53%)
Jun 27, 2016 6.026 6.033 5.933 5.978 302,486 -0.04(-0.69%)
Jun 24, 2016 6.040 6.115 5.992 6.019 685,387 -0.36(-5.71%)
Jun 23, 2016 6.260 6.384 6.260 6.384 397,382 +0.20(+3.23%)
Jun 22, 2016 6.205 6.225 6.163 6.184 253,245 -0.03(-0.44%)
Jun 21, 2016 6.198 6.249 6.146 6.212 522,541 -0.01(-0.11%)
Jun 20, 2016 6.170 6.267 6.163 6.219 697,174 +0.28(+4.63%)
Jun 17, 2016 5.909 5.985 5.895 5.943 2,147,096 +0.03(+0.47%)
Jun 16, 2016 5.923 5.923 5.816 5.916 620,634 -0.06(-0.92%)
Jun 15, 2016 6.053 6.053 5.916 5.971 746,050 -0.10(-1.59%)
Jun 14, 2016 6.191 6.191 6.026 6.067 652,754 -0.15(-2.43%)
Jun 13, 2016 6.212 6.256 6.205 6.219 794,123 +0.00(+0.00%)
Jun 10, 2016 6.315 6.322 6.198 6.219 526,692 -0.17(-2.69%)
Jun 09, 2016 6.390 6.415 6.349 6.390 363,007 -0.12(-1.90%)
Jun 08, 2016 6.452 6.549 6.452 6.514 333,726 +0.14(+2.27%)
Jun 07, 2016 6.322 6.404 6.322 6.370 356,471 -0.07(-1.07%)
Jun 06, 2016 6.439 6.473 6.408 6.439 168,125 +0.03(+0.43%)
Jun 03, 2016 6.384 6.439 6.377 6.411 287,966 +0.19(+2.98%)
Jun 02, 2016 6.232 6.232 6.191 6.225 162,190 -0.06(-0.88%)
Jun 01, 2016 6.280 6.305 6.239 6.280 469,446 -0.05(-0.76%)
May 31, 2016 6.329 6.349 6.280 6.329 393,928 +0.06(+0.88%)
May 27, 2016 6.225 6.274 6.274 6.274 361,395 -0.01(-0.11%)
May 26, 2016 6.287 6.287 6.232 6.280 234,039 -0.08(-1.30%)
May 25, 2016 6.411 6.432 6.356 6.363 181,862 -0.01(-0.22%)
May 24, 2016 6.370 6.404 6.335 6.377 400,049 +0.23(+3.69%)
May 23, 2016 6.157 6.246 6.129 6.150 288,627 +0.04(+0.68%)
May 20, 2016 6.136 6.194 6.102 6.108 107,777 +0.03(+0.57%)
May 19, 2016 6.081 6.112 6.033 6.074 429,275 -0.07(-1.12%)
May 18, 2016 6.177 6.212 6.095 6.143 306,309 -0.09(-1.43%)
May 17, 2016 6.239 6.267 6.212 6.232 278,970 -0.01(-0.11%)
May 16, 2016 6.184 6.260 6.184 6.239 214,867 -0.01(-0.11%)
May 13, 2016 6.315 6.356 6.239 6.246 220,762 -0.11(-1.73%)
May 12, 2016 6.466 6.470 6.347 6.356 304,910 -0.02(-0.32%)
May 11, 2016 6.356 6.384 6.342 6.377 359,578 -0.14(-2.11%)
May 10, 2016 6.494 6.523 6.466 6.514 228,456 +0.11(+1.72%)
May 09, 2016 6.397 6.425 6.380 6.404 263,458 +0.08(+1.20%)
May 06, 2016 6.363 6.377 6.294 6.329 255,780 -0.08(-1.29%)
May 05, 2016 6.494 6.514 6.390 6.411 512,098 -0.03(-0.43%)
May 04, 2016 6.617 6.659 6.432 6.439 866,300 -0.69(-9.74%)
May 03, 2016 7.161 7.161 7.092 7.133 244,212 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.