Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.81 14.37 13.67 14.18 243,815 +0.37(+2.68%)
Mar 30, 2017 13.67 13.95 13.58 13.81 156,399 +0.23(+1.71%)
Mar 29, 2017 13.67 13.76 13.44 13.58 197,637 -0.14(-1.01%)
Mar 28, 2017 13.16 13.76 13.02 13.72 223,591 +0.51(+3.86%)
Mar 27, 2017 12.47 13.31 12.14 13.21 324,816 +0.42(+3.26%)
Mar 24, 2017 12.79 12.88 12.56 12.79 223,676 +0.05(+0.36%)
Mar 23, 2017 12.70 12.97 12.70 12.74 233,541 +0.05(+0.37%)
Mar 22, 2017 13.07 13.25 12.56 12.70 168,264 -0.46(-3.52%)
Mar 21, 2017 13.76 13.76 12.79 13.16 523,978 -0.46(-3.40%)
Mar 20, 2017 13.99 13.99 13.53 13.62 216,755 -0.32(-2.33%)
Mar 17, 2017 14.09 14.13 13.81 13.95 376,360 +0.05(+0.33%)
Mar 16, 2017 14.18 14.18 13.83 13.90 163,317 -0.09(-0.66%)
Mar 15, 2017 13.62 14.23 13.58 13.99 272,958 +0.42(+3.07%)
Mar 14, 2017 13.35 13.62 13.00 13.58 164,102 -0.05(-0.34%)
Mar 13, 2017 13.35 13.81 13.35 13.62 244,769 +0.28(+2.08%)
Mar 10, 2017 13.30 13.62 13.21 13.35 308,716 +0.19(+1.41%)
Mar 09, 2017 13.67 13.86 12.97 13.16 284,887 -0.60(-4.38%)
Mar 08, 2017 13.86 13.99 13.62 13.76 265,991 +0.00(+0.00%)
Mar 07, 2017 13.53 13.86 13.30 13.76 308,995 +0.23(+1.71%)
Mar 06, 2017 13.90 13.90 13.16 13.53 254,537 -0.46(-3.31%)
Mar 03, 2017 14.41 14.46 13.72 13.99 324,718 -0.46(-3.21%)
Mar 02, 2017 14.64 14.69 14.18 14.46 324,348 -0.42(-2.80%)
Mar 01, 2017 14.74 15.11 14.64 14.87 369,777 +0.28(+1.90%)
Feb 28, 2017 13.86 14.60 13.86 14.60 489,818 +0.42(+2.94%)
Feb 27, 2017 14.09 14.34 13.86 14.18 438,635 +0.19(+1.32%)
Feb 24, 2017 14.50 14.50 13.95 13.99 467,668 -0.74(-5.03%)
Feb 23, 2017 15.15 15.38 14.64 14.74 578,273 -0.46(-3.05%)
Feb 22, 2017 15.62 15.89 15.15 15.20 618,741 -0.60(-3.81%)
Feb 21, 2017 15.80 16.17 15.71 15.80 606,079 -0.23(-1.45%)
Feb 17, 2017 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 16, 2017 15.01 16.22 14.09 16.03 1,039,230 +0.88(+5.81%)
Feb 15, 2017 13.81 15.38 13.58 15.15 1,051,493 +1.44(+10.47%)
Feb 14, 2017 13.30 14.04 13.30 13.72 484,442 +0.42(+3.14%)
Feb 13, 2017 13.44 13.58 13.25 13.30 230,541 +0.00(+0.00%)
Feb 10, 2017 12.79 13.53 12.79 13.30 273,573 +0.70(+5.51%)
Feb 09, 2017 12.65 13.07 12.56 12.60 385,552 +0.05(+0.37%)
Feb 08, 2017 12.09 12.70 12.00 12.56 439,921 -0.19(-1.45%)
Feb 07, 2017 12.74 13.16 12.51 12.74 664,923 -0.42(-3.17%)
Feb 06, 2017 13.53 13.72 13.11 13.16 295,800 -0.46(-3.40%)
Feb 03, 2017 13.44 13.76 13.39 13.62 412,350 +0.19(+1.38%)
Feb 02, 2017 13.67 13.72 13.30 13.44 363,333 -0.19(-1.36%)
Feb 01, 2017 13.44 13.72 13.25 13.62 670,122 +0.28(+2.08%)
Jan 31, 2017 12.97 13.44 12.80 13.35 654,042 +0.28(+2.13%)
Jan 30, 2017 13.16 13.25 12.79 13.07 713,710 -0.28(-2.08%)
Jan 27, 2017 12.74 13.35 12.51 13.35 644,815 +0.65(+5.11%)
Jan 26, 2017 12.60 13.14 12.56 12.70 880,916 +0.19(+1.48%)
Jan 25, 2017 12.60 12.88 12.14 12.51 743,963 -0.09(-0.74%)
Jan 24, 2017 10.80 12.65 10.80 12.60 1,168,997 +1.81(+16.74%)
Jan 23, 2017 10.06 10.98 9.917 10.80 961,848 +1.20(+12.56%)
Jan 20, 2017 9.036 9.685 9.036 9.592 561,600 +0.56(+6.15%)
Jan 19, 2017 9.222 9.267 9.036 9.036 214,905 -0.19(-2.01%)
Jan 18, 2017 9.036 9.268 8.943 9.222 231,539 +0.19(+2.05%)
Jan 17, 2017 9.314 9.361 8.990 9.036 501,456 -0.37(-3.94%)
Jan 13, 2017 9.407 9.407 9.407 0 +0.97(+11.54%)
Jan 12, 2017 8.804 8.804 8.411 8.434 171,913 -0.37(-4.21%)
Jan 11, 2017 8.387 8.897 8.387 8.804 300,871 +0.42(+4.97%)
Jan 10, 2017 8.350 8.573 8.341 8.387 160,462 +0.05(+0.56%)
Jan 09, 2017 8.804 8.804 8.341 8.341 481,119 -0.46(-5.26%)
Jan 06, 2017 8.526 9.036 8.387 8.804 600,468 +0.37(+4.40%)
Jan 05, 2017 8.109 8.573 8.109 8.434 556,942 +0.28(+3.41%)
Jan 04, 2017 7.878 8.295 7.739 8.156 546,676 +0.28(+3.53%)
Jan 03, 2017 7.044 7.924 7.044 7.878 502,890 +0.97(+14.09%)
Dec 30, 2016 6.905 6.905 6.905 0 -0.09(-1.32%)
Dec 29, 2016 6.997 7.090 6.905 6.997 342,742 -0.05(-0.66%)
Dec 28, 2016 7.275 7.275 6.951 7.044 310,659 -0.28(-3.80%)
Dec 27, 2016 7.322 7.553 7.240 7.322 298,844 -0.09(-1.25%)
Dec 23, 2016 7.414 7.414 7.414 0 -0.19(-2.44%)
Dec 22, 2016 7.600 7.692 7.461 7.600 383,246 +0.00(+0.00%)
Dec 21, 2016 7.646 7.785 7.461 7.600 351,704 +0.00(+0.00%)
Dec 20, 2016 7.414 7.692 7.414 7.600 227,433 +0.19(+2.50%)
Dec 19, 2016 7.553 7.692 7.368 7.414 330,536 -0.09(-1.23%)
Dec 16, 2016 7.831 7.878 7.368 7.507 2,171,687 -0.32(-4.14%)
Dec 15, 2016 7.970 8.248 7.739 7.831 362,197 -0.23(-2.87%)
Dec 14, 2016 8.109 8.341 7.947 8.063 506,043 -0.09(-1.14%)
Dec 13, 2016 8.341 8.457 8.109 8.156 382,587 -0.14(-1.68%)
Dec 12, 2016 8.712 8.804 8.248 8.295 367,302 -0.46(-5.29%)
Dec 09, 2016 8.109 8.851 8.063 8.758 485,117 +0.70(+8.62%)
Dec 08, 2016 8.109 8.295 7.970 8.063 285,489 +0.05(+0.58%)
Dec 07, 2016 8.434 8.434 7.739 8.017 560,125 -0.28(-3.35%)
Dec 06, 2016 8.526 8.619 8.248 8.295 448,453 -0.32(-3.76%)
Dec 05, 2016 9.407 9.407 8.480 8.619 558,903 -0.46(-5.10%)
Dec 02, 2016 9.175 9.268 8.967 9.082 319,902 -0.09(-1.01%)
Dec 01, 2016 9.082 9.361 8.943 9.175 282,158 +0.19(+2.06%)
Nov 30, 2016 8.897 9.268 8.851 8.990 312,565 +0.23(+2.65%)
Nov 29, 2016 8.582 8.851 8.582 8.758 239,467 +0.00(+0.00%)
Nov 28, 2016 9.268 9.314 8.712 8.758 356,995 -0.56(-5.97%)
Nov 25, 2016 9.361 9.453 9.222 9.314 81,761 -0.05(-0.50%)
Nov 23, 2016 9.361 9.361 9.361 0 -0.23(-2.42%)
Nov 22, 2016 9.222 9.592 9.036 9.592 407,110 +0.70(+7.81%)
Nov 21, 2016 8.804 9.175 8.758 8.897 269,438 +0.09(+1.05%)
Nov 18, 2016 8.851 8.943 8.758 8.804 285,721 +0.00(+0.00%)
Nov 17, 2016 8.665 8.897 8.583 8.804 240,996 +0.23(+2.70%)
Nov 16, 2016 8.573 8.943 8.480 8.573 404,352 -0.14(-1.60%)
Nov 15, 2016 8.851 9.036 8.526 8.712 426,757 -0.23(-2.59%)
Nov 14, 2016 9.268 9.769 8.804 8.943 985,312 -0.28(-3.02%)
Nov 11, 2016 8.156 9.685 8.156 9.222 878,923 +1.11(+13.71%)
Nov 10, 2016 7.600 8.573 7.600 8.109 668,230 +0.46(+6.06%)
Nov 09, 2016 6.951 7.646 6.858 7.646 637,599 +0.65(+9.27%)
Nov 08, 2016 6.487 6.997 6.395 6.997 400,964 -0.19(-2.58%)
Nov 07, 2016 7.136 7.229 6.997 7.183 253,492 +0.14(+1.97%)
Nov 04, 2016 6.766 7.044 6.673 7.044 228,215 +0.23(+3.40%)
Nov 03, 2016 6.580 6.905 6.580 6.812 235,579 +0.28(+4.26%)
Nov 02, 2016 6.487 6.766 6.441 6.534 163,514 +0.00(+0.00%)
Nov 01, 2016 7.044 7.044 6.487 6.534 222,257 -0.51(-7.24%)
Oct 31, 2016 6.858 7.090 6.766 7.044 211,654 +0.19(+2.70%)
Oct 28, 2016 6.905 7.090 6.812 6.858 170,400 -0.05(-0.67%)
Oct 27, 2016 6.905 7.090 6.905 6.905 193,276 -0.05(-0.67%)
Oct 26, 2016 6.775 7.136 6.719 6.951 147,749 +0.09(+1.35%)
Oct 25, 2016 6.766 6.905 6.719 6.858 145,188 +0.00(+0.00%)
Oct 24, 2016 6.719 6.905 6.673 6.858 244,637 +0.14(+2.07%)
Oct 21, 2016 6.812 6.858 6.627 6.719 133,569 -0.23(-3.33%)
Oct 20, 2016 6.719 7.044 6.719 6.951 272,931 +0.19(+2.74%)
Oct 19, 2016 6.766 6.812 6.673 6.766 154,033 +0.00(+0.00%)
Oct 18, 2016 6.673 6.766 6.534 6.766 221,651 +0.14(+2.10%)
Oct 17, 2016 6.673 6.756 6.580 6.627 95,597 -0.09(-1.38%)
Oct 14, 2016 6.803 6.877 6.626 6.719 196,874 +0.00(+0.00%)
Oct 13, 2016 6.849 6.863 6.673 6.719 246,589 -0.21(-3.07%)
Oct 12, 2016 6.997 7.044 6.895 6.932 164,349 -0.08(-1.19%)
Oct 11, 2016 7.099 7.155 6.895 7.016 276,569 -0.17(-2.32%)
Oct 10, 2016 7.090 7.266 7.053 7.183 141,820 +0.19(+2.65%)
Oct 07, 2016 7.294 7.331 6.886 6.997 226,560 -0.36(-4.91%)
Oct 06, 2016 7.285 7.368 7.183 7.359 130,813 +0.07(+1.02%)
Oct 05, 2016 7.247 7.451 7.247 7.285 217,622 +0.13(+1.81%)
Oct 04, 2016 7.183 7.424 7.127 7.155 221,994 -0.03(-0.39%)
Oct 03, 2016 6.932 7.220 6.793 7.183 604,563 +0.24(+3.47%)
Sep 30, 2016 7.155 7.302 6.905 6.942 459,873 -0.16(-2.22%)
Sep 29, 2016 7.118 7.322 7.099 7.099 337,299 +0.00(+0.00%)
Sep 28, 2016 6.905 7.108 6.886 7.099 535,205 +0.19(+2.82%)
Sep 27, 2016 6.923 7.016 6.793 6.905 251,889 -0.07(-1.06%)
Sep 26, 2016 7.118 7.146 6.969 6.979 208,117 -0.20(-2.84%)
Sep 23, 2016 7.312 7.442 7.155 7.183 179,940 -0.23(-3.13%)
Sep 22, 2016 7.275 7.442 7.222 7.414 310,299 +0.17(+2.30%)
Sep 21, 2016 7.414 7.535 7.146 7.247 254,828 -0.13(-1.76%)
Sep 20, 2016 7.433 7.516 7.331 7.377 218,081 -0.04(-0.50%)
Sep 19, 2016 7.359 7.590 7.359 7.414 209,246 +0.12(+1.65%)
Sep 16, 2016 7.405 7.470 7.220 7.294 933,328 -0.13(-1.75%)
Sep 15, 2016 7.183 7.544 7.173 7.424 435,913 +0.24(+3.35%)
Sep 14, 2016 7.322 7.352 7.025 7.183 461,447 -0.13(-1.77%)
Sep 13, 2016 7.646 7.646 7.294 7.312 405,049 -0.44(-5.62%)
Sep 12, 2016 8.026 8.026 7.665 7.748 341,956 -0.37(-4.57%)
Sep 09, 2016 8.156 8.248 8.072 8.119 416,461 -0.13(-1.57%)
Sep 08, 2016 8.109 8.323 8.072 8.248 246,882 +0.06(+0.79%)
Sep 07, 2016 8.026 8.239 7.961 8.184 322,791 +0.13(+1.61%)
Sep 06, 2016 8.072 8.165 7.896 8.054 217,791 -0.06(-0.69%)
Sep 02, 2016 8.054 8.109 8.109 8.109 149,765 +0.10(+1.27%)
Sep 01, 2016 8.156 8.341 7.915 8.007 243,369 -0.23(-2.81%)
Aug 31, 2016 8.323 8.434 8.137 8.239 196,601 -0.13(-1.55%)
Aug 30, 2016 8.248 8.526 8.184 8.369 168,005 +0.19(+2.26%)
Aug 29, 2016 8.146 8.360 8.137 8.184 229,075 +0.05(+0.57%)
Aug 26, 2016 8.360 8.517 8.082 8.137 210,110 -0.23(-2.77%)
Aug 25, 2016 8.526 8.601 8.341 8.369 160,921 -0.23(-2.69%)
Aug 24, 2016 8.563 8.749 8.503 8.601 275,381 +0.02(+0.22%)
Aug 23, 2016 8.573 8.777 8.545 8.582 272,716 +0.04(+0.43%)
Aug 22, 2016 8.499 8.563 8.350 8.545 241,241 -0.07(-0.86%)
Aug 19, 2016 8.582 8.693 8.526 8.619 177,905 +0.02(+0.22%)
Aug 18, 2016 8.647 8.703 8.554 8.601 166,812 -0.05(-0.54%)
Aug 17, 2016 8.563 8.703 8.522 8.647 185,986 +0.07(+0.86%)
Aug 16, 2016 8.665 8.804 8.554 8.573 206,211 -0.23(-2.63%)
Aug 15, 2016 8.786 9.036 8.749 8.804 326,325 -0.01(-0.11%)
Aug 12, 2016 8.842 8.897 8.601 8.814 365,881 +0.00(+0.00%)
Aug 11, 2016 8.758 8.994 8.714 8.814 386,768 +0.02(+0.21%)
Aug 10, 2016 8.656 8.980 8.624 8.795 479,613 +0.19(+2.15%)
Aug 09, 2016 10.19 10.19 8.457 8.610 1,587,593 -1.94(-18.37%)
Aug 08, 2016 10.66 10.71 10.44 10.55 204,585 +0.01(+0.09%)
Aug 05, 2016 10.31 10.65 10.18 10.54 223,293 +0.28(+2.71%)
Aug 04, 2016 10.44 10.52 10.16 10.26 155,790 -0.19(-1.78%)
Aug 03, 2016 10.09 10.47 10.09 10.44 169,911 +0.32(+3.11%)
Aug 02, 2016 10.66 10.70 10.13 10.13 228,015 -0.43(-4.04%)
Aug 01, 2016 10.91 10.93 10.47 10.56 244,701 -0.45(-4.12%)
Jul 29, 2016 10.93 11.16 10.89 11.01 211,026 +0.06(+0.59%)
Jul 28, 2016 10.95 11.12 10.80 10.95 128,391 -0.03(-0.25%)
Jul 27, 2016 10.98 11.17 10.88 10.97 130,792 -0.01(-0.08%)
Jul 26, 2016 10.83 11.12 10.83 10.98 159,345 +0.13(+1.20%)
Jul 25, 2016 11.07 11.08 10.84 10.85 160,470 -0.31(-2.74%)
Jul 22, 2016 11.18 11.36 11.12 11.16 191,654 -0.10(-0.90%)
Jul 21, 2016 11.63 11.79 11.24 11.26 342,377 -0.43(-3.65%)
Jul 20, 2016 11.33 11.86 11.12 11.69 806,799 -0.32(-2.70%)
Jul 19, 2016 12.00 12.22 11.91 12.01 209,768 -0.08(-0.69%)
Jul 18, 2016 11.99 12.19 11.96 12.09 292,502 -0.03(-0.23%)
Jul 15, 2016 11.96 12.19 11.87 12.12 367,539 +0.26(+2.19%)
Jul 14, 2016 11.53 11.91 11.48 11.86 335,476 +0.46(+4.07%)
Jul 13, 2016 11.39 11.49 11.13 11.40 187,736 +0.05(+0.41%)
Jul 12, 2016 11.40 11.58 11.34 11.35 251,950 +0.18(+1.58%)
Jul 11, 2016 10.55 11.33 10.55 11.18 413,003 +0.70(+6.73%)
Jul 08, 2016 10.07 10.53 9.898 10.47 341,882 +0.57(+5.81%)
Jul 07, 2016 9.917 10.18 9.611 9.898 262,850 +0.05(+0.47%)
Jul 06, 2016 9.713 10.01 9.453 9.852 277,508 +0.03(+0.28%)
Jul 05, 2016 10.04 10.06 9.546 9.824 265,027 -0.43(-4.16%)
Jul 01, 2016 10.29 10.25 10.25 10.25 181,595 -0.07(-0.72%)
Jun 30, 2016 10.26 10.35 9.981 10.32 185,670 +0.01(+0.09%)
Jun 29, 2016 10.21 10.51 9.981 10.32 356,682 +0.35(+3.53%)
Jun 28, 2016 9.361 10.12 9.296 9.963 671,549 +0.92(+10.14%)
Jun 27, 2016 9.750 9.785 8.953 9.045 423,632 -0.93(-9.29%)
Jun 24, 2016 9.824 10.09 9.805 9.972 406,417 -0.48(-4.61%)
Jun 23, 2016 10.31 10.66 10.29 10.45 163,621 +0.35(+3.49%)
Jun 22, 2016 10.22 10.41 10.09 10.10 177,367 -0.13(-1.27%)
Jun 21, 2016 10.51 10.51 10.06 10.23 205,921 -0.37(-3.50%)
Jun 20, 2016 10.37 10.80 10.23 10.60 251,236 +0.41(+4.00%)
Jun 17, 2016 10.01 10.50 10.01 10.19 303,194 +0.23(+2.33%)
Jun 16, 2016 10.01 10.04 9.592 9.963 272,584 -0.12(-1.19%)
Jun 15, 2016 10.16 10.47 9.991 10.08 212,463 -0.07(-0.73%)
Jun 14, 2016 10.18 10.51 9.944 10.16 442,750 -0.06(-0.54%)
Jun 13, 2016 10.32 10.65 10.12 10.21 391,035 -0.26(-2.48%)
Jun 10, 2016 10.90 10.98 10.25 10.47 728,555 -0.75(-6.69%)
Jun 09, 2016 12.72 12.79 11.09 11.22 867,678 -1.75(-13.50%)
Jun 08, 2016 12.95 13.33 12.95 12.97 290,522 +0.10(+0.79%)
Jun 07, 2016 12.90 13.20 12.83 12.87 250,792 -0.04(-0.29%)
Jun 06, 2016 12.22 12.96 12.09 12.91 287,785 +0.81(+6.66%)
Jun 03, 2016 12.65 12.68 11.54 12.10 458,026 -0.55(-4.32%)
Jun 02, 2016 12.28 12.66 12.19 12.65 551,892 +0.16(+1.26%)
Jun 01, 2016 12.31 12.52 11.88 12.49 191,813 +0.15(+1.20%)
May 31, 2016 12.17 12.61 12.17 12.34 260,560 +0.21(+1.76%)
May 27, 2016 12.25 12.13 12.13 12.13 200,801 -0.03(-0.23%)
May 26, 2016 12.41 12.61 12.14 12.16 155,736 -0.17(-1.35%)
May 25, 2016 12.13 12.64 12.13 12.33 192,470 +0.24(+1.99%)
May 24, 2016 11.82 12.15 11.63 12.09 215,946 +0.42(+3.57%)
May 23, 2016 11.70 11.91 11.61 11.67 131,833 -0.04(-0.32%)
May 20, 2016 11.47 11.82 11.33 11.71 178,875 +0.37(+3.27%)
May 19, 2016 11.38 11.67 11.18 11.33 169,858 -0.26(-2.24%)
May 18, 2016 11.42 11.89 11.40 11.59 202,824 +0.02(+0.16%)
May 17, 2016 11.69 12.40 11.52 11.58 302,612 -0.08(-0.72%)
May 16, 2016 11.98 12.21 11.57 11.66 273,626 -0.18(-1.49%)
May 13, 2016 11.87 12.34 11.75 11.84 242,419 -0.11(-0.93%)
May 12, 2016 12.93 13.07 11.91 11.95 316,570 -1.09(-8.39%)
May 11, 2016 13.10 13.56 12.87 13.04 216,926 -0.14(-1.05%)
May 10, 2016 12.76 13.47 12.69 13.18 281,507 +0.50(+3.95%)
May 09, 2016 13.28 13.40 12.42 12.68 310,295 -0.80(-5.91%)
May 06, 2016 12.98 13.83 12.98 13.48 219,169 +0.27(+2.03%)
May 05, 2016 13.26 13.57 12.90 13.21 410,827 +0.05(+0.35%)
May 04, 2016 13.25 14.37 13.01 13.16 536,496 -0.09(-0.70%)
May 03, 2016 13.87 13.87 12.67 13.25 428,334 -0.97(-6.84%)
May 02, 2016 14.26 14.44 13.97 14.23 190,312 -0.07(-0.52%)
Apr 29, 2016 14.48 14.68 14.07 14.30 223,574 -0.12(-0.84%)
Apr 28, 2016 14.31 14.81 14.24 14.42 265,000 -0.15(-1.02%)
Apr 27, 2016 14.47 14.75 14.30 14.57 241,525 +0.18(+1.22%)
Apr 26, 2016 14.24 14.50 14.10 14.39 223,702 +0.22(+1.57%)
Apr 25, 2016 14.52 14.59 13.98 14.17 169,584 -0.39(-2.67%)
Apr 22, 2016 14.20 14.69 14.20 14.56 175,982 +0.36(+2.55%)
Apr 21, 2016 14.32 14.52 14.09 14.20 198,313 -0.11(-0.78%)
Apr 20, 2016 14.11 14.49 13.97 14.31 161,739 +0.20(+1.45%)
Apr 19, 2016 14.08 14.53 13.92 14.11 280,922 +0.20(+1.47%)
Apr 18, 2016 13.44 14.03 13.44 13.90 277,921 +0.29(+2.11%)
Apr 15, 2016 13.48 13.82 13.13 13.61 242,925 -0.09(-0.68%)
Apr 14, 2016 13.57 13.76 13.29 13.71 166,165 +0.24(+1.79%)
Apr 13, 2016 13.21 13.86 13.21 13.47 447,552 +0.30(+2.25%)
Apr 12, 2016 12.38 13.26 12.36 13.17 264,435 +0.79(+6.36%)
Apr 11, 2016 12.68 12.97 12.37 12.38 265,750 -0.16(-1.26%)
Apr 08, 2016 12.44 13.07 12.20 12.54 282,049 +0.43(+3.52%)
Apr 07, 2016 12.40 12.60 12.03 12.11 346,457 -0.53(-4.18%)
Apr 06, 2016 12.63 12.94 12.31 12.64 269,639 +0.04(+0.29%)
Apr 05, 2016 12.79 12.87 12.37 12.60 306,339 -0.39(-3.00%)
Apr 04, 2016 13.31 13.82 12.94 12.99 265,573 -0.32(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.