Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.14 (+0.98%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.920 8.948 8.893 8.948 111,990 +0.02(+0.24%)
Mar 30, 2017 8.833 8.931 8.785 8.926 276,305 +0.10(+1.17%)
Mar 29, 2017 8.790 8.855 8.746 8.823 172,184 +0.03(+0.31%)
Mar 28, 2017 8.806 8.850 8.752 8.795 130,782 +0.00(+0.00%)
Mar 27, 2017 8.736 8.855 8.736 8.795 65,382 +0.03(+0.31%)
Mar 24, 2017 8.768 8.812 8.736 8.768 132,875 +0.04(+0.44%)
Mar 23, 2017 8.877 8.909 8.714 8.730 194,295 -0.13(-1.47%)
Mar 22, 2017 8.915 8.933 8.779 8.861 184,589 -0.06(-0.67%)
Mar 21, 2017 9.034 9.034 8.882 8.920 135,165 -0.07(-0.73%)
Mar 20, 2017 8.986 9.072 8.937 8.986 137,539 +0.03(+0.36%)
Mar 17, 2017 9.002 9.045 8.937 8.953 132,194 -0.03(-0.36%)
Mar 16, 2017 9.013 9.013 8.905 8.986 119,055 -0.03(-0.36%)
Mar 15, 2017 8.840 9.050 8.840 9.018 267,877 +0.17(+1.95%)
Mar 14, 2017 8.726 8.845 8.716 8.845 245,501 +0.10(+1.11%)
Mar 13, 2017 8.689 8.753 8.679 8.748 349,062 +0.08(+0.93%)
Mar 10, 2017 8.602 8.689 8.597 8.667 369,997 +0.10(+1.20%)
Mar 09, 2017 8.629 8.629 8.548 8.565 180,689 -0.08(-0.87%)
Mar 08, 2017 8.689 8.716 8.624 8.640 110,283 -0.06(-0.74%)
Mar 07, 2017 8.667 8.705 8.656 8.705 85,203 +0.03(+0.31%)
Mar 06, 2017 8.694 8.705 8.656 8.678 112,681 -0.03(-0.31%)
Mar 03, 2017 8.656 8.710 8.651 8.705 204,552 +0.05(+0.62%)
Mar 02, 2017 8.732 8.732 8.651 8.651 78,653 -0.09(-0.99%)
Mar 01, 2017 8.710 8.743 8.700 8.737 257,676 +0.08(+0.94%)
Feb 28, 2017 8.597 8.656 8.581 8.656 128,305 +0.06(+0.75%)
Feb 27, 2017 8.613 8.613 8.575 8.592 121,099 -0.01(-0.13%)
Feb 24, 2017 8.581 8.608 8.570 8.602 79,533 +0.01(+0.13%)
Feb 23, 2017 8.597 8.629 8.575 8.592 210,959 +0.02(+0.25%)
Feb 22, 2017 8.554 8.570 8.548 8.570 156,276 +0.02(+0.19%)
Feb 21, 2017 8.500 8.554 8.494 8.554 132,391 +0.06(+0.76%)
Feb 17, 2017 8.489 8.489 8.489 0 +0.01(+0.06%)
Feb 16, 2017 8.565 8.597 8.484 8.484 162,780 -0.10(-1.13%)
Feb 15, 2017 8.559 8.608 8.536 8.581 194,957 +0.04(+0.44%)
Feb 14, 2017 8.527 8.548 8.514 8.543 167,103 +0.02(+0.19%)
Feb 13, 2017 8.565 8.565 8.494 8.527 152,939 -0.01(-0.06%)
Feb 10, 2017 8.559 8.559 8.505 8.532 236,708 -0.02(-0.19%)
Feb 09, 2017 8.597 8.650 8.516 8.548 246,912 -0.04(-0.44%)
Feb 08, 2017 8.564 8.586 8.543 8.586 187,275 +0.02(+0.25%)
Feb 07, 2017 8.521 8.564 8.505 8.564 185,904 +0.04(+0.50%)
Feb 06, 2017 8.564 8.567 8.505 8.521 140,494 -0.05(-0.56%)
Feb 03, 2017 8.618 8.618 8.548 8.570 137,471 -0.02(-0.25%)
Feb 02, 2017 8.554 8.763 8.554 8.591 116,753 +0.06(+0.75%)
Feb 01, 2017 8.538 8.575 8.521 8.527 155,671 +0.01(+0.06%)
Jan 31, 2017 8.521 8.538 8.489 8.521 78,165 +0.01(+0.13%)
Jan 30, 2017 8.489 8.538 8.473 8.511 98,085 -0.02(-0.19%)
Jan 27, 2017 8.548 8.564 8.505 8.527 93,371 -0.02(-0.25%)
Jan 26, 2017 8.505 8.554 8.500 8.548 248,515 +0.06(+0.69%)
Jan 25, 2017 8.441 8.543 8.441 8.489 233,838 +0.09(+1.02%)
Jan 24, 2017 8.452 8.484 8.393 8.404 145,911 -0.03(-0.32%)
Jan 23, 2017 8.404 8.468 8.379 8.430 154,456 +0.04(+0.45%)
Jan 20, 2017 8.355 8.404 8.345 8.393 134,021 +0.05(+0.64%)
Jan 19, 2017 8.318 8.355 8.307 8.339 169,840 +0.00(+0.00%)
Jan 18, 2017 8.393 8.393 8.329 8.339 240,193 -0.04(-0.45%)
Jan 17, 2017 8.425 8.479 8.350 8.377 196,388 -0.05(-0.64%)
Jan 13, 2017 8.430 8.430 8.430 0 +0.05(+0.64%)
Jan 12, 2017 8.276 8.377 8.260 8.377 172,668 +0.11(+1.29%)
Jan 11, 2017 8.292 8.345 8.265 8.271 144,184 -0.05(-0.58%)
Jan 10, 2017 8.287 8.329 8.281 8.319 90,691 +0.03(+0.32%)
Jan 09, 2017 8.351 8.351 8.287 8.292 121,207 -0.06(-0.70%)
Jan 06, 2017 8.239 8.356 8.239 8.351 136,189 +0.12(+1.49%)
Jan 05, 2017 8.265 8.265 8.217 8.228 91,448 -0.02(-0.26%)
Jan 04, 2017 8.265 8.303 8.228 8.249 123,435 +0.01(+0.06%)
Jan 03, 2017 8.255 8.285 8.242 8.244 95,443 +0.02(+0.19%)
Dec 30, 2016 8.228 8.228 8.228 0 +0.01(+0.13%)
Dec 29, 2016 8.175 8.223 8.111 8.217 154,557 +0.06(+0.72%)
Dec 28, 2016 8.191 8.251 8.138 8.159 201,998 -0.01(-0.13%)
Dec 27, 2016 8.191 8.276 8.159 8.170 128,224 -0.01(-0.13%)
Dec 23, 2016 8.180 8.180 8.180 0 -0.03(-0.32%)
Dec 22, 2016 8.159 8.217 8.154 8.207 108,321 +0.04(+0.52%)
Dec 21, 2016 8.122 8.170 8.122 8.164 96,055 +0.05(+0.59%)
Dec 20, 2016 8.079 8.148 8.079 8.116 205,914 +0.01(+0.07%)
Dec 19, 2016 8.079 8.116 8.079 8.111 77,623 +0.05(+0.66%)
Dec 16, 2016 7.983 8.058 7.983 8.058 153,627 +0.08(+1.00%)
Dec 15, 2016 7.946 7.989 7.946 7.978 155,328 +0.07(+0.90%)
Dec 14, 2016 7.933 7.993 7.907 7.907 165,310 -0.05(-0.59%)
Dec 13, 2016 7.954 7.980 7.953 7.954 148,116 +0.02(+0.20%)
Dec 12, 2016 7.970 7.975 7.917 7.938 163,349 -0.02(-0.26%)
Dec 09, 2016 7.959 7.970 7.943 7.959 152,207 +0.00(+0.00%)
Dec 08, 2016 7.949 7.996 7.949 7.959 264,185 -0.02(-0.26%)
Dec 07, 2016 7.928 8.001 7.912 7.980 251,722 +0.08(+1.06%)
Dec 06, 2016 7.833 7.907 7.833 7.896 201,378 +0.06(+0.80%)
Dec 05, 2016 7.907 7.907 7.833 7.833 118,767 -0.05(-0.60%)
Dec 02, 2016 7.828 7.886 7.828 7.880 44,791 +0.06(+0.74%)
Dec 01, 2016 7.891 7.907 7.786 7.823 133,193 -0.08(-1.06%)
Nov 30, 2016 7.912 7.912 7.833 7.907 299,583 +0.04(+0.53%)
Nov 29, 2016 7.922 7.922 7.854 7.865 83,201 -0.05(-0.66%)
Nov 28, 2016 7.970 7.996 7.907 7.917 68,969 -0.05(-0.60%)
Nov 25, 2016 7.933 8.011 7.928 7.964 40,244 +0.06(+0.73%)
Nov 23, 2016 7.907 7.907 7.907 0 +0.00(+0.00%)
Nov 22, 2016 7.907 7.943 7.907 7.907 78,415 +0.03(+0.33%)
Nov 21, 2016 7.912 7.970 7.860 7.880 143,928 +0.02(+0.27%)
Nov 18, 2016 7.818 7.912 7.802 7.860 163,058 +0.06(+0.81%)
Nov 17, 2016 7.839 7.896 7.760 7.797 282,643 -0.05(-0.60%)
Nov 16, 2016 7.802 7.849 7.781 7.844 226,763 +0.06(+0.74%)
Nov 15, 2016 7.634 7.791 7.634 7.786 177,567 +0.16(+2.13%)
Nov 14, 2016 7.624 7.655 7.567 7.624 229,540 -0.03(-0.41%)
Nov 11, 2016 7.572 7.671 7.572 7.655 215,988 +0.04(+0.48%)
Nov 10, 2016 7.749 7.762 7.614 7.619 136,772 -0.12(-1.61%)
Nov 09, 2016 7.769 7.780 7.743 7.743 74,664 -0.07(-0.96%)
Nov 08, 2016 7.842 7.842 7.801 7.818 50,108 -0.01(-0.11%)
Nov 07, 2016 7.873 7.873 7.806 7.827 165,527 +0.06(+0.74%)
Nov 04, 2016 7.806 7.847 7.764 7.769 92,969 -0.02(-0.27%)
Nov 03, 2016 7.816 7.863 7.769 7.790 99,899 -0.01(-0.13%)
Nov 02, 2016 7.801 7.837 7.764 7.801 262,785 -0.02(-0.27%)
Nov 01, 2016 7.915 7.941 7.796 7.821 246,964 -0.08(-1.05%)
Oct 31, 2016 7.936 7.997 7.899 7.905 151,290 -0.01(-0.13%)
Oct 28, 2016 7.936 7.957 7.905 7.915 158,471 -0.01(-0.13%)
Oct 27, 2016 7.972 8.003 7.925 7.925 85,155 -0.06(-0.78%)
Oct 26, 2016 7.941 8.011 7.925 7.988 175,258 +0.04(+0.52%)
Oct 25, 2016 7.936 7.962 7.915 7.946 127,749 +0.02(+0.20%)
Oct 24, 2016 7.925 7.977 7.910 7.931 115,979 +0.02(+0.20%)
Oct 21, 2016 7.910 7.962 7.879 7.915 112,387 -0.02(-0.20%)
Oct 20, 2016 7.967 7.977 7.899 7.931 119,425 -0.03(-0.33%)
Oct 19, 2016 7.842 7.957 7.837 7.957 181,081 +0.09(+1.19%)
Oct 18, 2016 7.884 7.915 7.847 7.863 133,613 +0.02(+0.20%)
Oct 17, 2016 7.962 7.993 7.780 7.847 350,043 -0.11(-1.37%)
Oct 14, 2016 7.957 7.962 7.926 7.957 157,839 +0.03(+0.39%)
Oct 13, 2016 7.931 7.963 7.889 7.926 124,689 -0.03(-0.39%)
Oct 12, 2016 7.926 7.967 7.889 7.957 89,416 +0.03(+0.33%)
Oct 11, 2016 7.967 7.967 7.853 7.931 231,162 -0.03(-0.39%)
Oct 10, 2016 7.982 8.018 7.905 7.962 143,800 -0.01(-0.06%)
Oct 07, 2016 7.946 7.972 7.926 7.967 135,169 +0.01(+0.06%)
Oct 06, 2016 7.900 7.962 7.812 7.962 389,897 +0.03(+0.39%)
Oct 05, 2016 7.941 7.946 7.889 7.931 135,218 +0.01(+0.13%)
Oct 04, 2016 7.926 7.946 7.884 7.920 122,499 -0.02(-0.26%)
Oct 03, 2016 7.957 7.957 7.920 7.941 135,270 -0.04(-0.45%)
Sep 30, 2016 7.946 8.003 7.926 7.977 184,235 +0.04(+0.52%)
Sep 29, 2016 7.967 7.993 7.891 7.936 212,675 -0.02(-0.26%)
Sep 28, 2016 7.926 7.967 7.915 7.957 218,259 +0.03(+0.33%)
Sep 27, 2016 7.869 7.957 7.858 7.931 125,014 +0.05(+0.59%)
Sep 26, 2016 7.905 7.905 7.864 7.884 131,460 -0.04(-0.46%)
Sep 23, 2016 7.920 7.926 7.900 7.920 158,403 +0.01(+0.07%)
Sep 22, 2016 7.920 7.926 7.884 7.915 152,461 +0.03(+0.33%)
Sep 21, 2016 7.838 7.905 7.833 7.889 358,404 +0.07(+0.92%)
Sep 20, 2016 7.750 7.817 7.740 7.817 193,109 +0.11(+1.41%)
Sep 19, 2016 7.699 7.724 7.688 7.709 184,142 +0.02(+0.27%)
Sep 16, 2016 7.750 7.771 7.668 7.688 182,308 -0.03(-0.42%)
Sep 15, 2016 7.705 7.757 7.699 7.721 203,383 +0.01(+0.13%)
Sep 14, 2016 7.634 7.721 7.634 7.710 206,508 +0.05(+0.67%)
Sep 13, 2016 7.649 7.716 7.562 7.659 216,075 -0.02(-0.27%)
Sep 12, 2016 7.690 7.741 7.672 7.680 176,749 -0.02(-0.20%)
Sep 09, 2016 7.864 7.874 7.649 7.695 257,422 -0.19(-2.47%)
Sep 08, 2016 7.854 7.890 7.803 7.890 105,255 +0.03(+0.33%)
Sep 07, 2016 7.844 7.864 7.799 7.864 129,144 +0.03(+0.39%)
Sep 06, 2016 7.833 7.879 7.787 7.833 117,716 +0.00(+0.00%)
Sep 02, 2016 7.818 7.833 7.833 7.833 145,317 +0.03(+0.39%)
Sep 01, 2016 7.823 7.833 7.762 7.803 155,805 -0.03(-0.33%)
Aug 31, 2016 7.798 7.828 7.741 7.828 185,427 +0.03(+0.39%)
Aug 30, 2016 7.844 7.844 7.767 7.798 213,323 -0.03(-0.33%)
Aug 29, 2016 7.787 7.823 7.731 7.823 131,361 +0.05(+0.59%)
Aug 26, 2016 7.782 7.808 7.741 7.777 136,697 -0.03(-0.33%)
Aug 25, 2016 7.772 7.810 7.772 7.803 180,122 +0.03(+0.40%)
Aug 24, 2016 7.741 7.818 7.734 7.772 175,839 +0.05(+0.60%)
Aug 23, 2016 7.751 7.767 7.716 7.726 106,294 +0.00(+0.00%)
Aug 22, 2016 7.695 7.757 7.670 7.726 157,432 +0.02(+0.20%)
Aug 19, 2016 7.675 7.726 7.659 7.710 123,353 +0.03(+0.33%)
Aug 18, 2016 7.654 7.716 7.654 7.685 152,465 +0.04(+0.47%)
Aug 17, 2016 7.675 7.680 7.629 7.649 91,834 -0.01(-0.15%)
Aug 16, 2016 7.661 7.707 7.620 7.661 118,796 -0.01(-0.07%)
Aug 15, 2016 7.635 7.681 7.620 7.666 80,417 +0.02(+0.27%)
Aug 12, 2016 7.595 7.658 7.590 7.646 76,840 +0.07(+0.87%)
Aug 11, 2016 7.595 7.656 7.580 7.580 124,042 +0.00(+0.00%)
Aug 10, 2016 7.605 7.610 7.544 7.580 152,388 -0.01(-0.13%)
Aug 09, 2016 7.569 7.590 7.567 7.590 115,215 +0.02(+0.27%)
Aug 08, 2016 7.534 7.569 7.534 7.569 98,478 +0.04(+0.54%)
Aug 05, 2016 7.539 7.549 7.519 7.529 86,110 +0.00(+0.00%)
Aug 04, 2016 7.524 7.544 7.503 7.529 128,567 +0.01(+0.07%)
Aug 03, 2016 7.483 7.524 7.483 7.524 72,488 +0.04(+0.47%)
Aug 02, 2016 7.524 7.524 7.442 7.488 105,617 -0.02(-0.20%)
Aug 01, 2016 7.554 7.580 7.503 7.503 218,969 -0.04(-0.54%)
Jul 29, 2016 7.559 7.574 7.534 7.544 125,888 -0.02(-0.20%)
Jul 28, 2016 7.574 7.574 7.529 7.559 92,700 -0.01(-0.07%)
Jul 27, 2016 7.534 7.585 7.529 7.564 75,573 +0.03(+0.40%)
Jul 26, 2016 7.519 7.549 7.498 7.534 43,910 +0.02(+0.27%)
Jul 25, 2016 7.534 7.539 7.488 7.513 159,618 -0.01(-0.14%)
Jul 22, 2016 7.544 7.554 7.513 7.524 96,641 -0.01(-0.07%)
Jul 21, 2016 7.544 7.544 7.488 7.529 68,929 -0.01(-0.07%)
Jul 20, 2016 7.463 7.534 7.445 7.534 97,735 +0.09(+1.23%)
Jul 19, 2016 7.417 7.442 7.381 7.442 87,700 +0.01(+0.14%)
Jul 18, 2016 7.361 7.432 7.361 7.432 104,097 +0.05(+0.62%)
Jul 15, 2016 7.366 7.386 7.305 7.386 187,151 +0.04(+0.53%)
Jul 14, 2016 7.337 7.352 7.307 7.347 155,452 +0.03(+0.34%)
Jul 13, 2016 7.347 7.347 7.282 7.322 179,376 +0.00(+0.00%)
Jul 12, 2016 7.342 7.347 7.317 7.322 123,031 +0.01(+0.14%)
Jul 11, 2016 7.398 7.398 7.307 7.312 113,332 -0.07(-0.89%)
Jul 08, 2016 7.342 7.378 7.307 7.378 117,304 +0.07(+0.97%)
Jul 07, 2016 7.272 7.317 7.247 7.307 191,312 +0.07(+0.90%)
Jul 06, 2016 7.221 7.247 7.166 7.242 60,634 +0.03(+0.42%)
Jul 05, 2016 7.226 7.267 7.186 7.211 91,150 -0.07(-0.90%)
Jul 01, 2016 7.287 7.277 7.277 7.277 114,895 +0.01(+0.07%)
Jun 30, 2016 7.297 7.297 7.196 7.272 158,522 +0.01(+0.14%)
Jun 29, 2016 7.282 7.282 7.252 7.262 136,321 +0.05(+0.70%)
Jun 28, 2016 7.206 7.216 7.166 7.211 88,699 +0.07(+0.92%)
Jun 27, 2016 7.292 7.292 7.120 7.146 137,291 -0.16(-2.14%)
Jun 24, 2016 7.191 7.327 7.191 7.302 200,962 -0.05(-0.69%)
Jun 23, 2016 7.357 7.357 7.279 7.352 174,738 +0.04(+0.55%)
Jun 22, 2016 7.292 7.322 7.287 7.312 92,456 +0.04(+0.55%)
Jun 21, 2016 7.287 7.292 7.242 7.272 75,299 -0.01(-0.14%)
Jun 20, 2016 7.317 7.332 7.241 7.282 76,740 +0.01(+0.14%)
Jun 17, 2016 7.257 7.277 7.247 7.272 78,339 +0.02(+0.28%)
Jun 16, 2016 7.257 7.262 7.216 7.252 117,364 +0.02(+0.26%)
Jun 15, 2016 7.243 7.263 7.188 7.233 94,840 +0.00(+0.00%)
Jun 14, 2016 7.238 7.268 7.218 7.233 421,817 +0.00(+0.00%)
Jun 13, 2016 7.183 7.293 7.183 7.233 156,831 +0.03(+0.35%)
Jun 10, 2016 7.258 7.273 7.183 7.208 251,658 -0.07(-0.96%)
Jun 09, 2016 7.318 7.318 7.270 7.278 118,631 -0.04(-0.61%)
Jun 08, 2016 7.278 7.323 7.243 7.323 55,147 +0.08(+1.10%)
Jun 07, 2016 7.268 7.295 7.238 7.243 113,229 -0.01(-0.21%)
Jun 06, 2016 7.248 7.263 7.213 7.258 74,946 +0.02(+0.28%)
Jun 03, 2016 7.128 7.243 7.128 7.238 98,761 +0.07(+0.98%)
Jun 02, 2016 7.188 7.188 7.138 7.168 112,437 +0.00(+0.00%)
Jun 01, 2016 7.083 7.173 7.058 7.168 74,728 +0.04(+0.56%)
May 31, 2016 7.168 7.178 7.108 7.128 102,542 -0.02(-0.28%)
May 27, 2016 7.138 7.148 7.148 7.148 94,426 -0.00(-0.07%)
May 26, 2016 7.148 7.168 7.123 7.153 79,986 +0.03(+0.35%)
May 25, 2016 7.118 7.163 7.103 7.128 230,770 +0.03(+0.42%)
May 24, 2016 7.083 7.118 7.073 7.098 94,506 +0.05(+0.71%)
May 23, 2016 7.078 7.088 7.038 7.048 104,383 -0.02(-0.28%)
May 20, 2016 7.023 7.078 7.018 7.068 85,207 +0.05(+0.78%)
May 19, 2016 6.988 6.988 6.938 7.013 105,277 +0.00(+0.00%)
May 18, 2016 6.973 7.028 6.973 7.013 62,873 -0.01(-0.21%)
May 17, 2016 7.023 7.028 6.983 7.028 84,979 -0.00(-0.07%)
May 16, 2016 7.048 7.058 7.003 7.033 107,946 +0.01(+0.12%)
May 13, 2016 7.010 7.025 6.980 7.025 71,080 +0.00(+0.07%)
May 12, 2016 7.015 7.020 6.930 7.020 152,769 +0.00(+0.07%)
May 11, 2016 7.015 7.029 6.980 7.015 50,823 +0.00(+0.00%)
May 10, 2016 6.990 7.034 6.951 7.015 108,473 +0.04(+0.57%)
May 09, 2016 6.960 6.980 6.950 6.975 76,829 +0.01(+0.14%)
May 06, 2016 6.955 6.975 6.930 6.965 69,676 +0.00(+0.00%)
May 05, 2016 6.965 6.990 6.940 6.965 66,471 +0.02(+0.29%)
May 04, 2016 6.945 7.000 6.876 6.945 79,248 -0.00(-0.07%)
May 03, 2016 6.995 7.000 6.950 6.950 89,380 -0.06(-0.85%)
May 02, 2016 7.054 7.074 6.995 7.010 64,863 -0.04(-0.56%)
Apr 29, 2016 7.099 7.099 7.039 7.049 54,517 -0.03(-0.49%)
Apr 28, 2016 7.059 7.089 7.039 7.084 121,101 +0.03(+0.42%)
Apr 27, 2016 7.039 7.064 7.015 7.054 48,284 +0.02(+0.28%)
Apr 26, 2016 7.029 7.059 6.995 7.034 106,333 +0.01(+0.21%)
Apr 25, 2016 7.005 7.020 6.990 7.020 80,593 +0.03(+0.43%)
Apr 22, 2016 6.990 7.005 6.970 6.990 30,544 +0.01(+0.14%)
Apr 21, 2016 6.975 6.995 6.940 6.980 36,134 +0.02(+0.36%)
Apr 20, 2016 6.891 6.955 6.876 6.955 81,156 +0.07(+1.08%)
Apr 19, 2016 6.851 6.881 6.826 6.881 71,443 +0.07(+1.09%)
Apr 18, 2016 6.772 6.811 6.772 6.806 46,337 +0.03(+0.51%)
Apr 15, 2016 6.881 6.886 6.772 6.772 89,713 -0.10(-1.39%)
Apr 14, 2016 6.828 6.872 6.813 6.867 82,305 +0.03(+0.50%)
Apr 13, 2016 6.803 6.833 6.784 6.833 80,613 +0.04(+0.58%)
Apr 12, 2016 6.769 6.794 6.759 6.794 108,413 +0.03(+0.44%)
Apr 11, 2016 6.759 6.803 6.725 6.764 106,741 +0.02(+0.36%)
Apr 08, 2016 6.745 6.771 6.710 6.740 110,612 +0.01(+0.15%)
Apr 07, 2016 6.710 6.754 6.700 6.730 223,104 +0.03(+0.51%)
Apr 06, 2016 6.671 6.705 6.671 6.695 117,309 +0.02(+0.37%)
Apr 05, 2016 6.690 6.690 6.641 6.671 45,908 -0.04(-0.59%)
Apr 04, 2016 6.745 6.754 6.686 6.710 28,510 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.