Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.600 -0.110 (-2.34%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 137.50 139.88 131.25 135.00 6,627 -3.75(-2.70%)
Feb 27, 2017 136.25 138.75 130.00 138.75 10,960 +7.50(+5.71%)
Feb 24, 2017 125.00 131.25 122.50 131.25 11,578 +6.25(+5.00%)
Feb 23, 2017 127.50 127.50 121.25 125.00 7,997 -2.50(-1.96%)
Feb 22, 2017 132.50 133.75 125.00 127.50 14,863 -3.75(-2.86%)
Feb 21, 2017 150.00 152.50 130.00 131.25 20,684 -18.75(-12.50%)
Feb 17, 2017 150.00 150.00 150.00 0 -3.75(-2.44%)
Feb 16, 2017 150.00 156.25 143.75 153.75 19,560 +6.25(+4.24%)
Feb 15, 2017 140.00 160.00 138.75 147.50 34,993 +10.00(+7.27%)
Feb 14, 2017 131.25 141.88 130.00 137.50 28,677 +7.50(+5.77%)
Feb 13, 2017 130.00 132.50 128.75 130.00 8,097 +2.50(+1.96%)
Feb 10, 2017 128.75 131.25 125.00 127.50 7,682 +1.25(+0.99%)
Feb 09, 2017 128.75 132.50 126.25 126.25 6,404 -1.25(-0.98%)
Feb 08, 2017 133.75 136.25 125.00 127.50 16,148 -6.25(-4.67%)
Feb 07, 2017 123.75 135.00 123.75 133.75 11,066 +8.75(+7.00%)
Feb 06, 2017 122.50 129.00 122.25 125.00 6,099 +3.75(+3.09%)
Feb 03, 2017 123.75 127.50 118.75 121.25 6,829 -1.25(-1.02%)
Feb 02, 2017 117.50 125.62 117.50 122.50 10,970 +6.25(+5.38%)
Feb 01, 2017 115.00 118.75 112.50 116.25 6,908 +1.25(+1.09%)
Jan 31, 2017 115.00 117.50 113.12 115.00 5,330 +0.00(+0.00%)
Jan 30, 2017 120.00 120.00 112.50 115.00 8,077 -5.00(-4.17%)
Jan 27, 2017 123.75 123.75 116.25 120.00 3,186 -2.50(-2.04%)
Jan 26, 2017 121.25 123.75 120.00 122.50 2,773 +1.25(+1.03%)
Jan 25, 2017 120.00 125.00 116.25 121.25 3,854 +1.25(+1.04%)
Jan 24, 2017 122.50 123.75 116.25 120.00 5,317 -2.50(-2.04%)
Jan 23, 2017 123.75 126.25 116.25 122.50 7,418 -2.50(-2.00%)
Jan 20, 2017 125.00 126.25 121.25 125.00 5,944 +0.00(+0.00%)
Jan 19, 2017 133.75 136.00 123.75 125.00 13,751 -2.50(-1.96%)
Jan 18, 2017 128.75 131.25 126.25 127.50 7,766 -2.50(-1.92%)
Jan 17, 2017 131.25 135.00 128.75 130.00 9,892 -2.50(-1.89%)
Jan 13, 2017 132.50 132.50 132.50 0 -1.25(-0.93%)
Jan 12, 2017 133.75 135.00 126.25 133.75 9,145 +0.00(+0.00%)
Jan 11, 2017 143.75 144.75 129.00 133.75 17,270 -11.25(-7.76%)
Jan 10, 2017 153.75 153.75 141.25 145.00 13,577 -6.25(-4.13%)
Jan 09, 2017 152.50 157.50 136.50 151.25 23,769 -1.25(-0.82%)
Jan 06, 2017 147.50 158.75 142.50 152.50 25,855 +12.50(+8.93%)
Jan 05, 2017 133.75 140.00 128.75 140.00 9,708 +6.25(+4.67%)
Jan 04, 2017 123.75 133.75 123.75 133.75 7,465 +8.75(+7.00%)
Jan 03, 2017 127.50 130.00 120.00 125.00 7,365 +3.75(+3.09%)
Dec 30, 2016 121.25 121.25 121.25 0 -1.25(-1.02%)
Dec 29, 2016 126.25 128.75 120.00 122.50 8,665 -5.00(-3.92%)
Dec 28, 2016 132.50 136.00 122.50 127.50 9,779 -2.50(-1.92%)
Dec 27, 2016 118.75 133.75 118.75 130.00 13,139 +10.00(+8.33%)
Dec 23, 2016 120.00 120.00 120.00 0 +3.75(+3.23%)
Dec 22, 2016 107.50 123.75 106.25 116.25 16,987 +10.00(+9.41%)
Dec 21, 2016 110.00 110.62 101.25 106.25 15,018 -5.00(-4.49%)
Dec 20, 2016 113.75 115.00 107.50 111.25 12,492 -5.00(-4.30%)
Dec 19, 2016 111.25 118.75 111.25 116.25 10,872 +3.75(+3.33%)
Dec 16, 2016 118.75 123.75 111.25 112.50 11,092 -5.00(-4.26%)
Dec 15, 2016 122.50 124.56 115.00 117.50 11,855 -3.75(-3.09%)
Dec 14, 2016 121.25 128.75 116.25 121.25 19,150 -1.25(-1.02%)
Dec 13, 2016 106.25 122.50 105.62 122.50 33,924 +11.25(+10.11%)
Dec 12, 2016 126.25 126.25 106.25 111.25 89,309 -17.50(-13.59%)
Dec 09, 2016 146.25 148.75 127.50 128.75 22,945 -16.25(-11.21%)
Dec 08, 2016 146.25 148.75 142.50 145.00 10,097 -3.75(-2.52%)
Dec 07, 2016 146.25 152.50 141.25 148.75 8,387 +1.25(+0.85%)
Dec 06, 2016 148.75 160.00 138.75 147.50 15,228 +0.00(+0.00%)
Dec 05, 2016 153.75 156.25 143.75 147.50 12,972 -7.50(-4.84%)
Dec 02, 2016 156.25 160.00 152.50 155.00 10,755 +0.00(+0.00%)
Dec 01, 2016 155.00 160.00 152.50 155.00 11,681 -1.25(-0.80%)
Nov 30, 2016 165.00 169.58 148.75 156.25 16,344 -7.50(-4.58%)
Nov 29, 2016 172.50 172.50 160.00 163.75 13,151 -8.75(-5.07%)
Nov 28, 2016 178.75 179.57 171.25 172.50 7,659 -3.75(-2.13%)
Nov 25, 2016 177.50 180.00 173.75 176.25 3,063 +1.25(+0.71%)
Nov 23, 2016 175.00 175.00 175.00 0 +1.25(+0.72%)
Nov 22, 2016 180.00 181.00 172.50 173.75 9,601 -7.50(-4.14%)
Nov 21, 2016 182.50 185.00 178.75 181.25 7,127 +0.00(+0.00%)
Nov 18, 2016 182.50 183.62 176.25 181.25 10,698 +0.00(+0.00%)
Nov 17, 2016 175.00 182.50 172.50 181.25 13,212 +6.25(+3.57%)
Nov 16, 2016 176.25 182.50 172.50 175.00 14,107 -5.00(-2.78%)
Nov 15, 2016 187.50 191.25 167.50 180.00 26,692 -5.00(-2.70%)
Nov 14, 2016 163.75 185.00 162.50 185.00 40,024 +23.75(+14.73%)
Nov 11, 2016 152.50 173.62 148.75 161.25 35,876 +11.25(+7.50%)
Nov 10, 2016 153.75 153.75 147.50 150.00 16,410 -2.50(-1.64%)
Nov 09, 2016 133.75 156.25 133.75 152.50 27,716 +20.00(+15.09%)
Nov 08, 2016 137.50 147.50 131.25 132.50 13,922 -6.25(-4.50%)
Nov 07, 2016 142.50 148.35 136.25 138.75 15,645 +0.00(+0.00%)
Nov 04, 2016 142.50 145.00 138.75 138.75 21,112 -3.75(-2.63%)
Nov 03, 2016 158.75 160.00 138.75 142.50 28,599 -16.25(-10.24%)
Nov 02, 2016 161.25 163.12 153.75 158.75 24,161 -3.75(-2.31%)
Nov 01, 2016 163.75 167.50 155.00 162.50 25,239 -1.25(-0.76%)
Oct 31, 2016 175.00 176.25 162.50 163.75 30,601 -12.50(-7.09%)
Oct 28, 2016 182.50 182.50 173.75 176.25 14,893 -5.00(-2.76%)
Oct 27, 2016 185.00 186.25 178.12 181.25 54,313 -5.00(-2.68%)
Oct 26, 2016 197.50 197.50 180.00 186.25 18,107 -13.75(-6.88%)
Oct 25, 2016 213.75 216.25 197.50 200.00 26,676 -5.00(-2.44%)
Oct 24, 2016 207.50 220.00 201.25 205.00 12,025 -3.50(-1.68%)
Oct 21, 2016 219.25 221.57 200.00 208.50 33,018 -9.00(-4.14%)
Oct 20, 2016 194.25 236.00 194.00 217.50 141,965 +23.50(+12.11%)
Oct 19, 2016 197.00 200.00 187.50 194.00 30,863 -4.75(-2.39%)
Oct 18, 2016 171.50 202.50 168.75 198.75 106,029 +28.75(+16.91%)
Oct 17, 2016 167.50 170.25 160.00 170.00 13,661 +1.50(+0.89%)
Oct 14, 2016 169.50 178.00 167.75 168.50 16,922 +0.75(+0.45%)
Oct 13, 2016 162.50 168.62 156.25 167.75 6,342 +4.25(+2.60%)
Oct 12, 2016 164.00 168.75 161.50 163.50 6,776 -1.25(-0.76%)
Oct 11, 2016 170.25 171.75 162.00 164.75 7,077 -6.75(-3.94%)
Oct 10, 2016 172.75 178.50 168.50 171.50 19,331 +1.75(+1.03%)
Oct 07, 2016 163.25 179.75 160.25 169.75 28,332 +5.75(+3.51%)
Oct 06, 2016 167.00 168.00 157.50 164.00 15,551 -3.25(-1.94%)
Oct 05, 2016 147.50 175.00 147.50 167.25 27,653 +17.00(+11.31%)
Oct 04, 2016 155.00 155.23 148.25 150.25 7,716 -3.50(-2.28%)
Oct 03, 2016 150.00 157.50 150.00 153.75 5,448 +3.75(+2.50%)
Sep 30, 2016 149.25 150.00 145.50 150.00 6,555 +2.25(+1.52%)
Sep 29, 2016 153.75 153.75 147.50 147.75 11,950 +4.25(+2.96%)
Sep 28, 2016 141.25 145.75 140.25 143.50 13,882 +3.25(+2.32%)
Sep 27, 2016 154.50 154.50 136.50 140.25 23,115 -12.50(-8.18%)
Sep 26, 2016 157.50 159.25 151.00 152.75 10,205 -4.50(-2.86%)
Sep 23, 2016 159.50 160.50 153.75 157.25 10,015 -2.50(-1.56%)
Sep 22, 2016 167.00 170.00 151.25 159.75 32,696 -4.50(-2.74%)
Sep 21, 2016 150.25 168.50 142.25 164.25 54,453 +19.75(+13.67%)
Sep 20, 2016 128.50 146.25 127.75 144.50 24,982 +16.75(+13.11%)
Sep 19, 2016 121.50 128.50 121.00 127.75 9,807 +6.25(+5.14%)
Sep 16, 2016 124.25 125.75 121.00 121.50 11,802 -2.75(-2.21%)
Sep 15, 2016 125.00 128.50 123.00 124.25 9,521 -0.50(-0.40%)
Sep 14, 2016 123.25 125.71 121.50 124.75 5,113 +1.75(+1.42%)
Sep 13, 2016 126.00 126.25 121.06 123.00 4,594 -2.75(-2.19%)
Sep 12, 2016 120.00 127.25 120.00 125.75 7,029 +4.25(+3.50%)
Sep 09, 2016 128.00 129.25 119.25 121.50 10,853 -7.00(-5.45%)
Sep 08, 2016 128.00 130.00 122.75 128.50 15,792 +8.75(+7.31%)
Sep 07, 2016 118.25 121.25 113.50 119.75 5,506 +2.50(+2.13%)
Sep 06, 2016 112.50 119.50 111.25 117.25 9,306 +5.50(+4.92%)
Sep 02, 2016 108.25 111.75 111.75 111.75 3,096 +4.50(+4.20%)
Sep 01, 2016 107.50 108.25 102.50 107.25 4,330 +5.75(+5.67%)
Aug 31, 2016 101.00 103.25 98.75 101.50 4,981 -1.00(-0.98%)
Aug 30, 2016 101.75 104.50 97.50 102.50 7,897 -2.50(-2.38%)
Aug 29, 2016 106.00 106.50 104.00 105.00 3,440 -2.75(-2.55%)
Aug 26, 2016 108.25 109.25 104.00 107.75 1,586 +0.75(+0.70%)
Aug 25, 2016 108.25 108.50 104.00 107.00 2,653 -1.50(-1.38%)
Aug 24, 2016 107.33 109.00 105.25 108.50 3,061 +1.50(+1.40%)
Aug 23, 2016 102.50 108.50 102.50 107.00 1,625 +3.00(+2.88%)
Aug 22, 2016 103.50 105.00 101.17 104.00 2,644 +0.50(+0.48%)
Aug 19, 2016 110.00 110.00 102.50 103.50 4,791 -5.70(-5.22%)
Aug 18, 2016 102.25 109.75 101.22 109.20 3,362 +7.20(+7.06%)
Aug 17, 2016 99.50 106.25 99.50 102.00 3,216 +3.75(+3.81%)
Aug 16, 2016 98.50 102.22 95.00 98.25 2,325 +0.50(+0.51%)
Aug 15, 2016 90.50 98.75 89.75 97.75 2,889 +8.25(+9.22%)
Aug 12, 2016 88.75 90.75 88.00 89.50 1,649 -0.75(-0.83%)
Aug 11, 2016 95.25 95.25 89.72 90.25 2,196 -3.75(-3.99%)
Aug 10, 2016 96.25 97.46 93.00 94.00 2,239 -1.50(-1.57%)
Aug 09, 2016 93.75 98.09 87.50 95.50 3,782 +3.75(+4.09%)
Aug 08, 2016 86.25 94.25 86.25 91.75 5,193 +5.00(+5.76%)
Aug 05, 2016 90.75 91.00 85.75 86.75 7,139 -4.00(-4.41%)
Aug 04, 2016 84.50 95.25 84.50 90.75 22,987 +9.00(+11.01%)
Aug 03, 2016 74.97 84.00 74.50 81.75 11,304 +7.25(+9.73%)
Aug 02, 2016 71.75 75.00 70.00 74.50 6,426 +4.00(+5.67%)
Aug 01, 2016 68.50 71.50 67.50 70.50 3,271 +3.25(+4.83%)
Jul 29, 2016 64.75 67.75 63.50 67.25 2,161 +3.25(+5.08%)
Jul 28, 2016 62.75 65.25 62.50 64.00 745 +1.25(+1.99%)
Jul 27, 2016 63.75 66.00 60.50 62.75 1,706 -0.75(-1.18%)
Jul 26, 2016 63.75 65.00 63.25 63.50 1,965 -0.25(-0.39%)
Jul 25, 2016 63.00 68.75 61.75 63.75 2,181 +1.25(+2.00%)
Jul 22, 2016 61.75 64.00 61.50 62.50 2,720 +0.50(+0.81%)
Jul 21, 2016 62.75 65.25 61.25 62.00 1,683 +0.00(+0.00%)
Jul 20, 2016 61.00 62.75 60.25 62.00 1,914 +1.75(+2.90%)
Jul 19, 2016 59.50 64.00 59.50 60.25 7,381 +0.00(+0.00%)
Jul 18, 2016 61.25 62.00 59.08 60.25 1,999 -0.25(-0.41%)
Jul 15, 2016 58.25 61.25 58.25 60.50 2,117 +1.25(+2.11%)
Jul 14, 2016 61.00 61.00 57.75 59.25 4,655 -1.50(-2.47%)
Jul 13, 2016 61.25 62.50 58.75 60.75 2,326 -0.25(-0.41%)
Jul 12, 2016 59.25 62.25 59.25 61.00 3,122 +1.75(+2.95%)
Jul 11, 2016 59.75 61.25 59.00 59.25 2,104 +0.00(+0.00%)
Jul 08, 2016 58.75 60.00 58.00 59.25 1,341 +1.25(+2.16%)
Jul 07, 2016 58.50 61.00 58.00 58.00 794 -2.50(-4.13%)
Jul 05, 2016 60.75 61.25 57.75 60.50 1,617 -0.25(-0.41%)
Jul 01, 2016 59.00 60.75 60.75 60.75 1,980 +1.75(+2.97%)
Jun 30, 2016 59.75 59.75 58.00 59.00 2,660 -0.25(-0.42%)
Jun 29, 2016 60.75 61.00 58.25 59.25 2,074 -1.50(-2.47%)
Jun 28, 2016 61.00 65.00 59.60 60.75 1,873 -0.25(-0.41%)
Jun 27, 2016 61.75 66.25 58.50 61.00 2,491 -3.00(-4.69%)
Jun 24, 2016 64.25 66.75 61.50 64.00 36,329 -3.75(-5.54%)
Jun 23, 2016 69.00 69.00 65.00 67.75 2,821 +0.75(+1.12%)
Jun 22, 2016 68.50 69.50 62.50 67.00 1,642 -2.00(-2.90%)
Jun 21, 2016 69.50 71.50 64.50 69.00 2,765 -1.00(-1.43%)
Jun 20, 2016 73.00 73.50 69.50 70.00 2,588 -2.25(-3.11%)
Jun 17, 2016 72.00 73.75 70.75 72.25 2,923 +1.00(+1.40%)
Jun 16, 2016 71.75 72.00 69.25 71.25 3,165 -1.25(-1.72%)
Jun 15, 2016 73.75 76.25 72.25 72.50 3,925 -1.50(-2.03%)
Jun 14, 2016 74.00 77.50 72.00 74.00 2,785 -1.00(-1.33%)
Jun 13, 2016 76.25 79.50 74.00 75.00 2,629 -2.75(-3.54%)
Jun 10, 2016 78.12 80.75 76.50 77.75 2,084 -1.25(-1.58%)
Jun 09, 2016 77.75 79.50 77.75 79.00 1,841 +0.00(+0.00%)
Jun 08, 2016 77.00 79.50 75.25 79.00 1,582 +2.00(+2.60%)
Jun 07, 2016 78.25 80.00 75.00 77.00 1,503 -1.50(-1.91%)
Jun 06, 2016 75.50 78.75 74.75 78.50 2,029 +2.75(+3.63%)
Jun 03, 2016 76.25 77.25 75.00 75.75 2,751 -0.25(-0.33%)
Jun 02, 2016 77.50 77.75 73.50 76.00 1,945 +1.25(+1.67%)
Jun 01, 2016 71.50 76.00 71.50 74.75 2,339 +1.75(+2.40%)
May 31, 2016 83.00 83.75 72.75 73.00 8,413 -8.50(-10.43%)
May 27, 2016 81.25 81.50 81.50 81.50 5,648 +1.00(+1.24%)
May 26, 2016 76.75 82.31 75.00 80.50 8,235 +4.50(+5.92%)
May 25, 2016 66.25 78.00 66.25 76.00 8,330 +9.25(+13.86%)
May 24, 2016 64.25 68.24 62.50 66.75 3,465 +3.75(+5.95%)
May 23, 2016 62.75 64.00 62.50 63.00 1,767 +0.75(+1.20%)
May 20, 2016 62.00 63.25 60.25 62.25 1,215 +1.00(+1.63%)
May 19, 2016 61.62 64.75 61.00 61.25 816 -1.50(-2.39%)
May 18, 2016 60.75 63.00 60.25 62.75 1,553 +2.25(+3.72%)
May 17, 2016 60.25 61.50 59.25 60.50 2,635 +0.25(+0.41%)
May 16, 2016 57.50 60.25 57.50 60.25 1,870 +1.50(+2.55%)
May 13, 2016 57.00 60.00 57.00 58.75 1,926 +2.00(+3.52%)
May 12, 2016 58.75 59.38 56.75 56.75 1,706 -4.25(-6.97%)
May 11, 2016 61.25 62.00 60.25 61.00 923 -1.00(-1.61%)
May 10, 2016 63.00 63.00 60.38 62.00 566 +0.00(+0.00%)
May 09, 2016 60.00 63.00 60.00 62.00 1,173 +1.75(+2.90%)
May 06, 2016 60.25 61.25 58.00 60.25 2,005 -0.25(-0.41%)
May 05, 2016 60.38 62.25 57.30 60.50 5,178 -0.50(-0.82%)
May 04, 2016 65.00 65.25 60.25 61.00 4,010 -4.50(-6.87%)
May 03, 2016 66.50 66.50 63.25 65.50 1,364 -1.75(-2.60%)
May 02, 2016 68.00 68.00 62.75 67.25 2,355 -0.75(-1.10%)
Apr 29, 2016 69.50 69.50 66.25 68.00 2,248 -1.50(-2.16%)
Apr 28, 2016 68.00 70.50 67.75 69.50 1,478 +0.75(+1.09%)
Apr 27, 2016 68.50 70.25 66.25 68.75 1,165 +0.50(+0.73%)
Apr 26, 2016 69.00 69.00 65.00 68.25 2,344 -0.25(-0.36%)
Apr 25, 2016 69.50 69.75 68.00 68.50 1,383 -0.75(-1.08%)
Apr 22, 2016 68.75 70.00 67.50 69.25 1,559 +0.75(+1.09%)
Apr 21, 2016 67.50 69.50 66.38 68.50 1,077 +1.25(+1.86%)
Apr 20, 2016 71.50 71.50 66.25 67.25 2,161 -1.00(-1.47%)
Apr 19, 2016 71.25 71.25 66.62 68.25 1,792 -2.00(-2.85%)
Apr 18, 2016 69.75 71.50 68.00 70.25 2,088 +0.75(+1.08%)
Apr 15, 2016 68.75 71.50 68.75 69.50 1,801 +0.75(+1.09%)
Apr 14, 2016 67.00 70.50 66.75 68.75 2,327 +2.25(+3.38%)
Apr 13, 2016 64.25 67.75 63.50 66.50 3,056 +2.25(+3.50%)
Apr 12, 2016 65.00 67.00 62.50 64.25 2,283 -1.00(-1.53%)
Apr 11, 2016 67.50 68.00 65.00 65.25 2,418 -0.75(-1.14%)
Apr 08, 2016 69.50 70.25 65.25 66.00 2,401 -2.75(-4.00%)
Apr 07, 2016 74.00 74.00 68.50 68.75 5,186 -5.25(-7.09%)
Apr 06, 2016 76.25 78.25 72.50 74.00 4,250 -1.75(-2.31%)
Apr 05, 2016 75.00 78.97 66.75 75.75 5,972 +0.50(+0.66%)
Apr 04, 2016 72.00 79.50 71.25 75.25 12,536 +4.50(+6.36%)
Apr 01, 2016 63.75 72.40 63.25 70.75 2,810 +6.75(+10.55%)
Mar 31, 2016 66.75 69.50 63.75 64.00 1,897 -2.50(-3.76%)
Mar 30, 2016 72.25 73.75 64.50 66.50 2,026 -5.00(-6.99%)
Mar 29, 2016 65.25 71.75 64.50 71.50 1,677 +6.50(+10.00%)
Mar 28, 2016 68.00 68.34 61.25 65.00 3,302 -1.75(-2.62%)
Mar 24, 2016 65.25 66.75 66.75 66.75 7,312 +1.00(+1.52%)
Mar 23, 2016 71.75 74.00 65.75 65.75 1,770 -6.50(-9.00%)
Mar 22, 2016 73.50 74.50 72.00 72.25 1,052 -1.25(-1.70%)
Mar 21, 2016 72.00 74.50 70.75 73.50 1,814 +1.00(+1.38%)
Mar 18, 2016 70.50 73.00 69.25 72.50 2,193 +2.50(+3.57%)
Mar 17, 2016 68.50 71.75 67.50 70.00 784 +1.25(+1.82%)
Mar 16, 2016 71.00 74.75 67.00 68.75 1,438 -2.25(-3.17%)
Mar 15, 2016 73.00 75.00 71.00 71.00 951 -2.75(-3.73%)
Mar 14, 2016 70.00 74.75 68.75 73.75 2,475 +4.00(+5.73%)
Mar 11, 2016 68.00 69.75 67.25 69.75 1,045 +2.00(+2.95%)
Mar 10, 2016 68.25 69.00 66.50 67.75 1,039 +0.75(+1.12%)
Mar 09, 2016 67.00 67.85 65.25 67.00 758 +1.25(+1.90%)
Mar 08, 2016 70.50 70.50 64.75 65.75 1,669 -4.75(-6.74%)
Mar 07, 2016 64.50 72.38 64.50 70.50 4,607 +6.50(+10.16%)
Mar 04, 2016 59.25 72.50 58.75 64.00 4,655 +5.25(+8.94%)
Mar 03, 2016 57.00 62.25 54.62 58.75 3,475 +2.50(+4.44%)
Mar 02, 2016 53.75 56.75 53.75 56.25 2,194 +3.75(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.