Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.050 +0.030 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.250 5.400 5.150 5.350 144,990 +0.10(+1.90%)
Oct 30, 2017 5.450 5.550 5.200 5.250 147,468 -0.20(-3.67%)
Oct 27, 2017 5.500 5.500 5.300 5.450 167,570 -0.10(-1.80%)
Oct 26, 2017 5.750 5.900 5.500 5.550 145,727 -0.20(-3.48%)
Oct 25, 2017 6.200 6.200 5.750 5.750 151,271 -0.50(-8.00%)
Oct 24, 2017 6.200 6.340 6.200 6.250 101,915 +0.00(+0.00%)
Oct 23, 2017 6.400 6.500 6.175 6.250 151,555 -0.15(-2.34%)
Oct 20, 2017 6.350 6.450 6.275 6.400 103,855 +0.10(+1.59%)
Oct 19, 2017 6.300 6.350 6.200 6.300 138,613 +0.00(+0.00%)
Oct 18, 2017 6.500 6.573 6.250 6.300 109,786 -0.20(-3.08%)
Oct 17, 2017 6.500 6.700 6.400 6.500 117,714 -0.05(-0.76%)
Oct 16, 2017 6.750 6.750 6.450 6.550 191,661 -0.10(-1.50%)
Oct 13, 2017 6.750 6.850 6.500 6.650 131,213 -0.10(-1.48%)
Oct 12, 2017 6.900 7.100 6.750 6.750 148,767 -0.15(-2.17%)
Oct 11, 2017 7.000 7.200 6.900 6.900 122,032 -0.10(-1.43%)
Oct 10, 2017 7.050 7.150 7.000 7.000 59,285 +0.05(+0.72%)
Oct 09, 2017 7.150 7.400 6.950 6.950 168,999 -0.20(-2.80%)
Oct 06, 2017 6.950 7.300 6.950 7.150 79,479 +0.10(+1.42%)
Oct 05, 2017 6.950 7.200 6.950 7.050 165,948 +0.05(+0.71%)
Oct 04, 2017 6.950 7.050 6.900 7.000 223,966 +0.00(+0.00%)
Oct 03, 2017 7.150 7.200 6.950 7.000 133,017 -0.10(-1.41%)
Oct 02, 2017 7.300 7.450 6.900 7.100 259,649 -0.25(-3.40%)
Sep 29, 2017 7.400 7.525 7.100 7.350 162,564 -0.10(-1.34%)
Sep 28, 2017 7.800 7.800 7.400 7.450 91,283 -0.35(-4.49%)
Sep 27, 2017 7.800 7.900 7.650 7.800 118,875 +0.10(+1.30%)
Sep 26, 2017 7.450 7.750 7.450 7.700 161,738 +0.25(+3.36%)
Sep 25, 2017 7.750 7.800 7.400 7.450 102,807 -0.30(-3.87%)
Sep 22, 2017 7.650 7.850 7.555 7.750 140,828 +0.10(+1.31%)
Sep 21, 2017 8.000 8.000 7.650 7.650 92,709 -0.35(-4.37%)
Sep 20, 2017 7.900 8.000 7.800 8.000 106,129 +0.00(+0.00%)
Sep 19, 2017 8.150 8.200 7.900 8.000 209,767 -0.15(-1.84%)
Sep 18, 2017 8.400 8.450 8.100 8.150 242,782 -0.30(-3.55%)
Sep 15, 2017 7.700 8.500 7.650 8.450 319,049 +0.75(+9.74%)
Sep 14, 2017 7.850 7.850 7.450 7.700 286,664 -0.10(-1.28%)
Sep 13, 2017 7.450 7.850 7.350 7.800 344,285 +0.30(+4.00%)
Sep 12, 2017 7.350 7.600 7.300 7.500 83,635 +0.20(+2.74%)
Sep 11, 2017 7.350 7.400 7.150 7.300 94,213 +0.00(+0.00%)
Sep 08, 2017 7.550 7.550 7.100 7.300 136,339 -0.30(-3.95%)
Sep 07, 2017 7.600 7.700 7.350 7.600 87,828 +0.00(+0.00%)
Sep 06, 2017 7.650 7.750 7.400 7.600 110,100 +0.00(+0.00%)
Sep 05, 2017 7.750 7.750 7.550 7.600 180,742 -0.20(-2.56%)
Sep 01, 2017 7.800 7.850 7.650 7.800 63,378 +0.05(+0.65%)
Aug 31, 2017 7.550 7.850 7.450 7.750 164,205 +0.25(+3.33%)
Aug 30, 2017 7.450 7.645 7.400 7.500 113,234 +0.00(+0.00%)
Aug 29, 2017 7.250 7.550 7.200 7.500 80,331 +0.25(+3.45%)
Aug 28, 2017 7.400 7.500 7.200 7.250 105,770 -0.15(-2.03%)
Aug 25, 2017 7.200 7.425 7.200 7.400 84,593 +0.15(+2.07%)
Aug 24, 2017 7.750 7.750 7.200 7.250 114,969 -0.40(-5.23%)
Aug 23, 2017 7.350 7.725 7.300 7.650 165,169 +0.35(+4.79%)
Aug 22, 2017 7.550 7.575 7.100 7.300 122,424 -0.05(-0.68%)
Aug 21, 2017 7.000 7.450 6.950 7.350 131,141 +0.40(+5.76%)
Aug 18, 2017 6.750 7.050 6.705 6.950 133,541 +0.20(+2.96%)
Aug 17, 2017 7.350 7.350 6.650 6.750 288,408 -0.65(-8.78%)
Aug 16, 2017 7.500 7.550 7.300 7.400 132,495 -0.10(-1.33%)
Aug 15, 2017 7.700 7.700 7.500 7.500 120,501 -0.25(-3.23%)
Aug 14, 2017 7.900 7.950 7.620 7.750 179,990 -0.20(-2.52%)
Aug 11, 2017 7.900 8.250 7.850 7.950 71,333 -0.30(-3.64%)
Aug 10, 2017 8.850 8.850 7.750 8.250 209,244 -0.95(-10.33%)
Aug 09, 2017 9.200 9.275 9.150 9.200 87,030 +0.00(+0.00%)
Aug 08, 2017 9.200 9.350 9.100 9.200 69,719 -0.10(-1.08%)
Aug 07, 2017 9.150 9.300 9.050 9.300 89,911 +0.10(+1.09%)
Aug 04, 2017 9.250 9.250 9.050 9.200 80,392 -0.05(-0.54%)
Aug 03, 2017 9.200 9.350 9.150 9.250 78,164 +0.05(+0.54%)
Aug 02, 2017 9.350 9.700 9.200 9.200 94,882 -0.20(-2.13%)
Aug 01, 2017 9.500 9.550 9.150 9.400 121,436 -0.10(-1.05%)
Jul 31, 2017 9.250 9.550 9.100 9.500 86,629 +0.25(+2.70%)
Jul 28, 2017 9.450 9.500 9.175 9.250 66,286 -0.20(-2.12%)
Jul 27, 2017 9.550 9.650 9.300 9.450 70,885 -0.15(-1.56%)
Jul 26, 2017 9.650 9.650 9.250 9.600 74,847 +0.00(+0.00%)
Jul 25, 2017 9.400 9.825 9.350 9.600 96,004 +0.30(+3.23%)
Jul 24, 2017 9.550 9.750 9.250 9.300 89,981 -0.20(-2.11%)
Jul 21, 2017 9.400 9.575 9.225 9.500 151,433 +0.20(+2.15%)
Jul 20, 2017 9.300 9.350 9.250 9.300 44,588 +0.00(+0.00%)
Jul 19, 2017 9.200 9.400 9.150 9.300 61,746 +0.10(+1.09%)
Jul 18, 2017 9.200 9.400 9.100 9.200 80,763 -0.15(-1.60%)
Jul 17, 2017 9.100 9.400 9.050 9.350 138,577 +0.10(+1.08%)
Jul 14, 2017 9.100 9.300 9.000 9.250 80,962 +0.10(+1.09%)
Jul 13, 2017 9.100 9.250 8.950 9.150 91,514 +0.00(+0.00%)
Jul 12, 2017 9.200 9.200 8.975 9.150 63,437 -0.05(-0.54%)
Jul 11, 2017 9.150 9.200 8.950 9.200 131,522 +0.10(+1.10%)
Jul 10, 2017 8.800 9.175 8.775 9.100 159,075 +0.25(+2.82%)
Jul 07, 2017 8.800 9.000 8.750 8.850 65,878 +0.05(+0.57%)
Jul 06, 2017 9.000 9.090 8.550 8.800 204,819 -0.30(-3.30%)
Jul 05, 2017 9.300 9.300 8.975 9.100 88,721 -0.30(-3.19%)
Jul 03, 2017 9.100 9.400 9.050 9.400 43,179 +0.30(+3.30%)
Jun 30, 2017 9.200 9.200 9.020 9.100 65,425 -0.10(-1.09%)
Jun 29, 2017 9.450 9.500 9.100 9.200 63,209 -0.15(-1.60%)
Jun 28, 2017 9.050 9.400 9.050 9.350 64,380 +0.30(+3.31%)
Jun 27, 2017 9.300 9.300 9.000 9.050 90,097 -0.25(-2.69%)
Jun 26, 2017 9.100 9.500 9.050 9.300 163,801 +0.25(+2.76%)
Jun 23, 2017 9.000 9.200 8.950 9.050 503,069 +0.05(+0.56%)
Jun 22, 2017 8.850 9.050 8.750 9.000 107,439 +0.15(+1.69%)
Jun 21, 2017 8.900 9.150 8.750 8.850 153,548 -0.10(-1.12%)
Jun 20, 2017 9.250 9.250 8.900 8.950 134,954 -0.40(-4.28%)
Jun 19, 2017 9.400 9.450 9.000 9.350 231,179 +0.05(+0.54%)
Jun 16, 2017 9.250 9.400 9.050 9.300 727,549 -0.05(-0.53%)
Jun 15, 2017 9.450 9.600 9.350 9.350 140,959 -0.30(-3.11%)
Jun 14, 2017 9.450 9.750 9.100 9.650 246,706 +0.20(+2.12%)
Jun 13, 2017 9.900 9.900 9.425 9.450 225,941 -0.40(-4.06%)
Jun 12, 2017 10.10 10.15 9.775 9.850 165,890 -0.20(-1.99%)
Jun 09, 2017 10.10 10.18 9.950 10.05 180,324 -0.05(-0.50%)
Jun 08, 2017 9.700 10.10 9.650 10.10 136,789 +0.35(+3.59%)
Jun 07, 2017 9.900 10.05 9.550 9.750 132,138 -0.20(-2.01%)
Jun 06, 2017 9.950 10.00 9.750 9.950 141,490 +0.00(+0.00%)
Jun 05, 2017 10.00 10.12 9.800 9.950 315,811 +0.00(+0.00%)
Jun 02, 2017 9.950 10.15 9.950 9.950 258,467 -0.05(-0.50%)
Jun 01, 2017 9.450 10.12 9.350 10.00 254,541 +0.75(+8.11%)
May 31, 2017 9.400 9.475 9.150 9.250 152,185 -0.15(-1.60%)
May 30, 2017 9.600 9.650 9.350 9.400 107,391 -0.30(-3.09%)
May 26, 2017 9.550 9.700 9.450 9.700 69,577 +0.15(+1.57%)
May 25, 2017 9.850 9.850 9.450 9.550 88,487 -0.30(-3.05%)
May 24, 2017 9.600 9.850 9.600 9.850 85,391 +0.30(+3.14%)
May 23, 2017 9.600 9.650 9.450 9.550 224,074 +0.05(+0.53%)
May 22, 2017 9.900 10.00 9.450 9.500 116,056 -0.40(-4.04%)
May 19, 2017 9.300 9.950 9.200 9.900 162,769 +0.70(+7.61%)
May 18, 2017 9.350 9.350 9.025 9.200 211,407 -0.20(-2.13%)
May 17, 2017 9.850 9.900 9.325 9.400 199,219 -0.35(-3.59%)
May 16, 2017 9.800 9.950 9.650 9.750 93,606 -0.05(-0.51%)
May 15, 2017 9.800 9.900 9.800 9.800 83,361 -0.05(-0.51%)
May 12, 2017 10.00 10.00 9.750 9.850 187,561 -0.10(-1.01%)
May 11, 2017 9.700 9.950 9.650 9.950 100,357 +0.10(+1.02%)
May 10, 2017 9.900 10.25 9.525 9.850 373,332 -0.90(-8.37%)
May 09, 2017 10.70 10.85 10.35 10.75 259,965 +0.20(+1.90%)
May 08, 2017 10.15 10.62 10.10 10.55 136,911 +0.50(+4.98%)
May 05, 2017 9.950 10.20 9.900 10.05 83,422 +0.10(+1.01%)
May 04, 2017 10.30 10.32 9.850 9.950 145,661 -0.35(-3.40%)
May 03, 2017 10.50 10.50 10.25 10.30 108,057 -0.25(-2.37%)
May 02, 2017 10.95 11.05 10.45 10.55 122,201 -0.45(-4.09%)
May 01, 2017 11.15 11.30 10.90 11.00 199,182 +0.00(+0.00%)
Apr 28, 2017 10.55 11.15 10.40 11.00 278,004 +0.45(+4.27%)
Apr 27, 2017 10.85 10.85 10.50 10.55 156,030 -0.25(-2.31%)
Apr 26, 2017 10.55 10.95 10.50 10.80 228,343 +0.20(+1.89%)
Apr 25, 2017 10.75 10.90 10.60 10.60 125,035 -0.10(-0.93%)
Apr 24, 2017 10.55 10.95 10.50 10.70 410,406 +0.20(+1.90%)
Apr 21, 2017 10.55 10.62 10.35 10.50 250,082 -0.15(-1.41%)
Apr 20, 2017 10.50 10.85 10.50 10.65 250,645 +0.15(+1.43%)
Apr 19, 2017 10.25 10.55 10.10 10.50 270,414 +0.30(+2.94%)
Apr 18, 2017 9.750 10.20 9.750 10.20 139,744 +0.35(+3.55%)
Apr 17, 2017 9.650 9.950 9.550 9.850 108,241 +0.10(+1.03%)
Apr 13, 2017 10.40 10.40 9.750 9.750 185,122 -0.70(-6.70%)
Apr 12, 2017 10.55 10.60 10.40 10.45 161,412 -0.15(-1.42%)
Apr 11, 2017 10.50 10.70 10.25 10.60 242,453 +0.00(+0.00%)
Apr 10, 2017 11.05 11.05 10.55 10.60 360,545 -0.40(-3.64%)
Apr 07, 2017 11.35 11.60 10.90 11.00 729,785 -0.60(-5.17%)
Apr 06, 2017 11.40 11.65 11.30 11.60 159,224 +0.20(+1.75%)
Apr 05, 2017 11.55 11.68 11.35 11.40 198,847 -0.05(-0.44%)
Apr 04, 2017 11.35 11.55 11.30 11.45 171,037 +0.10(+0.88%)
Apr 03, 2017 11.55 11.60 11.20 11.35 150,372 -0.15(-1.30%)
Mar 31, 2017 11.35 11.60 11.35 11.50 279,500 +0.10(+0.88%)
Mar 30, 2017 11.25 11.50 11.20 11.40 220,258 +0.10(+0.88%)
Mar 29, 2017 11.30 11.45 11.15 11.30 99,374 +0.00(+0.00%)
Mar 28, 2017 11.50 11.60 11.25 11.30 117,755 -0.25(-2.16%)
Mar 27, 2017 11.00 11.65 10.95 11.55 154,908 +0.40(+3.59%)
Mar 24, 2017 11.20 11.50 11.00 11.15 90,170 -0.05(-0.45%)
Mar 23, 2017 11.15 11.45 11.15 11.20 92,209 +0.00(+0.00%)
Mar 22, 2017 11.05 11.25 10.90 11.20 113,027 +0.10(+0.90%)
Mar 21, 2017 11.45 11.55 10.30 11.10 190,167 -0.35(-3.06%)
Mar 20, 2017 11.60 11.60 11.38 11.45 173,510 -0.05(-0.43%)
Mar 17, 2017 11.75 11.77 11.35 11.50 453,071 -0.15(-1.29%)
Mar 16, 2017 11.85 11.85 11.55 11.65 184,601 -0.10(-0.85%)
Mar 15, 2017 11.80 11.95 11.65 11.75 413,320 -0.05(-0.42%)
Mar 14, 2017 11.55 11.85 11.35 11.80 353,016 +0.15(+1.29%)
Mar 13, 2017 11.85 12.25 11.45 11.65 298,285 +0.00(+0.00%)
Mar 10, 2017 12.25 12.30 11.55 11.65 305,301 -0.60(-4.90%)
Mar 09, 2017 12.80 12.80 12.15 12.25 121,443 -0.60(-4.67%)
Mar 08, 2017 14.20 14.20 12.55 12.85 381,374 -1.25(-8.87%)
Mar 07, 2017 14.40 14.50 14.10 14.10 106,819 -0.20(-1.40%)
Mar 06, 2017 14.65 14.65 14.25 14.30 52,191 -0.40(-2.72%)
Mar 03, 2017 14.25 14.80 14.25 14.70 105,943 +0.45(+3.16%)
Mar 02, 2017 14.40 14.55 14.25 14.25 112,506 -0.15(-1.04%)
Mar 01, 2017 14.50 14.55 14.25 14.40 107,080 +0.05(+0.35%)
Feb 28, 2017 14.45 14.55 14.10 14.35 104,058 -0.15(-1.03%)
Feb 27, 2017 14.95 14.95 14.32 14.50 124,802 -0.30(-2.03%)
Feb 24, 2017 15.00 15.00 14.65 14.80 52,638 -0.20(-1.33%)
Feb 23, 2017 15.10 15.30 14.70 15.00 93,883 +0.05(+0.33%)
Feb 22, 2017 14.80 15.10 14.75 14.95 69,847 +0.10(+0.67%)
Feb 21, 2017 14.65 14.95 14.50 14.85 85,207 +0.35(+2.41%)
Feb 17, 2017 14.50 14.50 14.50 0 +0.05(+0.35%)
Feb 16, 2017 14.90 14.95 14.40 14.45 93,873 -0.35(-2.36%)
Feb 15, 2017 14.55 14.80 14.55 14.80 108,678 +0.05(+0.34%)
Feb 14, 2017 14.10 14.75 14.10 14.75 140,930 +0.70(+4.98%)
Feb 13, 2017 13.90 14.10 13.60 14.05 90,357 +0.05(+0.36%)
Feb 10, 2017 13.50 14.20 13.50 14.00 162,832 +0.50(+3.70%)
Feb 09, 2017 13.35 13.55 13.28 13.50 80,960 +0.25(+1.89%)
Feb 08, 2017 13.45 13.45 13.10 13.25 103,860 -0.15(-1.12%)
Feb 07, 2017 13.30 13.60 13.20 13.40 131,257 +0.20(+1.52%)
Feb 06, 2017 13.05 13.40 13.00 13.20 90,485 +0.15(+1.15%)
Feb 03, 2017 13.35 13.35 13.00 13.05 102,951 -0.15(-1.14%)
Feb 02, 2017 13.30 13.40 13.10 13.20 81,551 -0.10(-0.75%)
Feb 01, 2017 13.40 13.80 13.20 13.30 104,062 -0.10(-0.75%)
Jan 31, 2017 13.95 13.96 13.25 13.40 212,069 -0.50(-3.60%)
Jan 30, 2017 14.55 14.55 13.85 13.90 113,270 -0.75(-5.12%)
Jan 27, 2017 14.75 14.75 14.40 14.65 68,468 +0.00(+0.00%)
Jan 26, 2017 14.70 14.80 14.60 14.65 57,841 -0.05(-0.34%)
Jan 25, 2017 14.85 14.95 14.55 14.70 110,700 +0.00(+0.00%)
Jan 24, 2017 14.80 14.95 14.60 14.70 107,076 -0.05(-0.34%)
Jan 23, 2017 14.60 14.80 14.60 14.75 78,637 +0.05(+0.34%)
Jan 20, 2017 14.80 14.90 14.60 14.70 107,200 -0.15(-1.01%)
Jan 19, 2017 14.90 14.93 14.72 14.85 94,907 +0.00(+0.00%)
Jan 18, 2017 14.90 14.93 14.65 14.85 157,532 +0.05(+0.34%)
Jan 17, 2017 15.20 15.20 14.60 14.80 104,415 -0.35(-2.31%)
Jan 13, 2017 15.15 15.15 15.15 0 +0.10(+0.66%)
Jan 12, 2017 15.50 15.50 14.80 15.05 58,492 -0.35(-2.27%)
Jan 11, 2017 15.40 15.50 15.10 15.40 74,015 +0.10(+0.65%)
Jan 10, 2017 15.40 15.50 15.28 15.30 74,311 +0.00(+0.00%)
Jan 09, 2017 15.75 15.75 15.15 15.30 138,463 -0.40(-2.55%)
Jan 06, 2017 16.30 16.30 15.65 15.70 53,430 -0.60(-3.68%)
Jan 05, 2017 16.20 16.50 15.85 16.30 98,021 +0.10(+0.62%)
Jan 04, 2017 16.00 16.25 15.72 16.20 82,534 +0.30(+1.89%)
Jan 03, 2017 15.75 15.90 15.55 15.90 80,254 +0.40(+2.58%)
Dec 30, 2016 15.50 15.50 15.50 0 -0.20(-1.27%)
Dec 29, 2016 15.80 15.95 15.60 15.70 39,512 -0.10(-0.63%)
Dec 28, 2016 16.25 16.32 15.75 15.80 117,639 -0.30(-1.86%)
Dec 27, 2016 16.05 16.30 15.90 16.10 74,895 +0.10(+0.63%)
Dec 23, 2016 16.00 16.00 16.00 0 +0.10(+0.63%)
Dec 22, 2016 16.70 16.75 15.85 15.90 47,999 -0.85(-5.07%)
Dec 21, 2016 17.00 17.15 16.70 16.75 106,870 -0.25(-1.47%)
Dec 20, 2016 16.90 17.12 16.75 17.00 92,938 +0.10(+0.59%)
Dec 19, 2016 16.70 17.30 16.55 16.90 118,337 +0.25(+1.50%)
Dec 16, 2016 16.45 16.65 16.25 16.65 238,094 +0.30(+1.83%)
Dec 15, 2016 16.15 16.60 16.05 16.35 67,892 +0.20(+1.24%)
Dec 14, 2016 16.55 16.55 16.05 16.15 62,203 -0.35(-2.12%)
Dec 13, 2016 16.60 16.85 16.35 16.50 120,959 +0.10(+0.61%)
Dec 12, 2016 16.40 16.75 16.20 16.40 93,425 -0.05(-0.30%)
Dec 09, 2016 16.65 16.65 16.35 16.45 104,034 +0.00(+0.00%)
Dec 08, 2016 16.55 16.80 16.25 16.45 137,019 +0.05(+0.30%)
Dec 07, 2016 15.90 16.52 15.72 16.40 238,720 +0.55(+3.47%)
Dec 06, 2016 15.65 15.85 15.55 15.85 80,180 +0.35(+2.26%)
Dec 05, 2016 15.25 15.50 15.15 15.50 106,104 +0.30(+1.97%)
Dec 02, 2016 15.10 15.25 14.90 15.20 60,509 +0.20(+1.33%)
Dec 01, 2016 15.15 15.20 14.85 15.00 56,275 -0.15(-0.99%)
Nov 30, 2016 15.10 15.23 14.95 15.15 105,962 +0.20(+1.34%)
Nov 29, 2016 15.00 15.15 14.95 14.95 64,334 +0.00(+0.00%)
Nov 28, 2016 15.15 15.20 14.80 14.95 87,014 -0.15(-0.99%)
Nov 25, 2016 15.15 15.15 15.05 15.10 24,498 -0.05(-0.33%)
Nov 23, 2016 15.15 15.15 15.15 0 +0.00(+0.00%)
Nov 22, 2016 15.15 15.15 14.85 15.15 111,471 +0.25(+1.68%)
Nov 21, 2016 15.00 15.10 14.65 14.90 103,785 -0.10(-0.67%)
Nov 18, 2016 16.45 16.45 14.85 15.00 107,871 -1.65(-9.91%)
Nov 17, 2016 16.35 16.65 16.30 16.65 81,064 +0.35(+2.15%)
Nov 16, 2016 15.20 16.35 15.20 16.30 170,803 +1.10(+7.24%)
Nov 15, 2016 15.55 15.55 15.10 15.20 77,782 -0.30(-1.94%)
Nov 14, 2016 15.30 15.85 15.30 15.50 154,656 +0.40(+2.65%)
Nov 11, 2016 14.75 15.15 14.70 15.10 119,013 +0.40(+2.72%)
Nov 10, 2016 14.55 14.80 14.25 14.70 152,852 +0.15(+1.03%)
Nov 09, 2016 14.35 14.60 14.20 14.55 123,608 +0.05(+0.34%)
Nov 08, 2016 14.95 14.95 14.47 14.50 258,132 -0.30(-2.03%)
Nov 07, 2016 14.80 15.00 14.75 14.80 86,032 +0.30(+2.07%)
Nov 04, 2016 14.45 14.70 14.40 14.50 28,517 +0.10(+0.69%)
Nov 03, 2016 14.30 14.55 14.15 14.40 29,574 +0.20(+1.41%)
Nov 02, 2016 14.40 14.70 14.20 14.20 30,173 -0.30(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.