Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.64 -0.20 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.100 5.320 5.100 5.110 104,125 +0.00(+0.00%)
Aug 30, 2017 5.400 5.410 5.085 5.110 489,418 -0.29(-5.37%)
Aug 29, 2017 5.780 5.870 5.350 5.400 182,138 -0.59(-9.85%)
Aug 28, 2017 5.780 6.210 5.760 5.990 440,745 +0.27(+4.72%)
Aug 25, 2017 5.550 5.800 5.550 5.720 312,609 +0.17(+3.06%)
Aug 24, 2017 5.440 5.640 5.340 5.550 271,183 +0.16(+2.97%)
Aug 23, 2017 5.030 5.427 5.010 5.390 235,326 +0.38(+7.58%)
Aug 22, 2017 4.560 5.030 4.551 5.010 398,090 +0.45(+9.87%)
Aug 21, 2017 4.550 4.560 4.390 4.560 69,584 +0.03(+0.66%)
Aug 18, 2017 4.420 4.550 4.290 4.530 93,750 +0.11(+2.49%)
Aug 17, 2017 4.500 4.510 4.270 4.420 142,181 +0.01(+0.23%)
Aug 16, 2017 4.550 4.700 4.370 4.410 224,960 -0.09(-2.00%)
Aug 15, 2017 4.440 4.500 4.377 4.500 151,527 +0.04(+0.90%)
Aug 14, 2017 4.090 4.480 4.010 4.460 146,937 +0.37(+9.05%)
Aug 11, 2017 4.060 4.090 3.901 4.090 62,119 +0.08(+2.00%)
Aug 10, 2017 3.700 4.270 3.500 4.010 215,684 -0.07(-1.72%)
Aug 09, 2017 4.160 4.200 4.040 4.080 161,178 -0.12(-2.86%)
Aug 08, 2017 4.230 4.290 4.130 4.200 90,930 -0.06(-1.41%)
Aug 07, 2017 4.170 4.260 4.150 4.260 82,014 +0.05(+1.19%)
Aug 04, 2017 4.200 4.270 4.130 4.210 96,546 +0.00(+0.00%)
Aug 03, 2017 4.250 4.250 4.170 4.210 68,310 -0.03(-0.71%)
Aug 02, 2017 4.200 4.300 4.150 4.240 164,958 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.