Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynavax Technologies (NQ: DVAX )

10.73 -0.28 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 16.95 17.20 15.35 15.85 23,112,628 +6.60(+71.35%)
Jul 27, 2017 9.250 9.250 9.250 1,704,898 -1.15(-11.06%)
Jul 26, 2017 8.950 10.75 8.150 10.40 10,705,789 +0.50(+5.05%)
Jul 25, 2017 10.75 10.80 9.700 9.900 3,405,350 -0.75(-7.04%)
Jul 24, 2017 9.750 10.65 9.700 10.65 3,848,835 +1.05(+10.94%)
Jul 21, 2017 9.650 9.850 9.450 9.600 1,124,340 +0.05(+0.52%)
Jul 20, 2017 9.400 9.850 9.350 9.550 1,637,160 +0.15(+1.60%)
Jul 19, 2017 9.750 9.800 9.250 9.400 1,192,267 -0.20(-2.08%)
Jul 18, 2017 9.900 10.00 9.350 9.600 1,193,416 -0.20(-2.04%)
Jul 17, 2017 9.800 10.40 9.750 9.800 1,854,800 +0.10(+1.03%)
Jul 14, 2017 9.400 9.900 9.300 9.700 1,334,133 +0.35(+3.74%)
Jul 13, 2017 9.100 9.575 8.925 9.350 888,316 +0.20(+2.19%)
Jul 12, 2017 9.300 9.400 9.000 9.150 924,857 -0.05(-0.54%)
Jul 11, 2017 9.000 9.400 8.700 9.200 1,518,341 +0.20(+2.22%)
Jul 10, 2017 9.800 9.850 8.850 9.000 2,151,079 -0.80(-8.16%)
Jul 07, 2017 9.600 9.900 9.550 9.800 800,016 +0.20(+2.08%)
Jul 06, 2017 9.550 9.750 9.350 9.600 1,098,073 +0.00(+0.00%)
Jul 05, 2017 9.950 10.10 9.600 9.600 1,700,654 -0.30(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.