Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.507 6.536 6.452 6.456 47,149 -0.08(-1.20%)
Sep 28, 2017 6.503 6.535 6.460 6.535 5,602 +0.04(+0.54%)
Sep 27, 2017 6.546 6.589 6.472 6.499 26,472 +0.02(+0.30%)
Sep 26, 2017 6.437 6.664 6.437 6.480 67,985 +0.05(+0.73%)
Sep 25, 2017 6.480 6.488 6.359 6.433 39,682 -0.08(-1.20%)
Sep 22, 2017 6.355 6.671 6.355 6.511 186,007 +0.14(+2.15%)
Sep 21, 2017 6.382 6.456 6.343 6.374 133,014 -0.04(-0.67%)
Sep 20, 2017 6.448 6.531 6.402 6.417 38,176 -0.09(-1.38%)
Sep 19, 2017 6.605 6.632 6.484 6.507 33,028 -0.15(-2.29%)
Sep 18, 2017 6.676 6.730 6.624 6.660 61,866 +0.01(+0.18%)
Sep 15, 2017 6.640 6.867 6.597 6.648 91,741 +0.04(+0.53%)
Sep 14, 2017 6.554 6.710 6.484 6.613 82,304 +0.06(+0.95%)
Sep 13, 2017 6.422 6.944 6.309 6.550 134,014 -0.77(-10.57%)
Sep 12, 2017 7.029 7.330 7.021 7.325 118,860 +0.31(+4.38%)
Sep 11, 2017 6.975 7.158 6.908 7.018 48,942 +0.07(+0.95%)
Sep 08, 2017 6.967 7.064 6.854 6.951 18,861 -0.02(-0.22%)
Sep 07, 2017 6.920 6.967 6.745 6.967 99,110 -0.02(-0.28%)
Sep 06, 2017 6.858 6.986 6.796 6.986 39,975 +0.13(+1.93%)
Sep 05, 2017 6.753 6.862 6.710 6.854 102,288 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.