Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.400 3.400 3.250 3.345 91,266 -0.05(-1.62%)
Jul 28, 2017 3.400 3.450 3.350 3.400 58,620 +0.00(+0.00%)
Jul 27, 2017 3.500 3.555 3.400 3.400 49,011 -0.05(-1.45%)
Jul 26, 2017 3.600 3.600 3.450 3.450 139,526 -0.05(-1.43%)
Jul 25, 2017 3.550 3.650 3.550 3.500 112,353 -0.05(-1.41%)
Jul 24, 2017 3.600 3.600 3.550 3.550 43,214 -0.08(-2.07%)
Jul 21, 2017 3.650 3.775 3.550 3.625 82,502 -0.08(-2.03%)
Jul 20, 2017 3.700 3.700 3.700 23,372 +0.00(+0.00%)
Jul 19, 2017 3.781 3.785 3.700 3.700 33,198 -0.05(-1.33%)
Jul 18, 2017 3.673 3.825 3.650 3.750 44,641 +0.05(+1.35%)
Jul 17, 2017 4.100 4.150 3.650 3.700 99,230 -0.30(-7.50%)
Jul 14, 2017 4.000 4.130 3.750 4.000 298,664 +0.40(+11.11%)
Jul 13, 2017 3.700 3.700 3.550 3.600 39,611 -0.10(-2.70%)
Jul 12, 2017 3.620 3.700 3.600 3.700 54,247 +0.10(+2.78%)
Jul 11, 2017 3.650 3.700 3.555 3.600 40,986 -0.07(-2.04%)
Jul 10, 2017 3.600 3.680 3.600 3.675 13,014 +0.07(+2.08%)
Jul 07, 2017 3.650 3.700 3.600 3.600 20,356 -0.05(-1.37%)
Jul 06, 2017 3.700 3.700 3.600 3.650 8,989 -0.05(-1.35%)
Jul 05, 2017 3.800 3.845 3.700 3.700 12,465 -0.15(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.