Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4440 -0.0051 (-1.14%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.680 1.690 1.650 1.690 105,428 +0.01(+0.60%)
Apr 27, 2017 1.710 1.715 1.680 1.680 75,146 -0.01(-0.59%)
Apr 26, 2017 1.700 1.720 1.690 1.690 73,505 -0.01(-0.59%)
Apr 25, 2017 1.710 1.740 1.700 1.700 93,190 +0.00(+0.00%)
Apr 24, 2017 1.710 1.731 1.660 1.700 104,461 +0.04(+2.41%)
Apr 21, 2017 1.710 1.760 1.620 1.660 189,755 -0.04(-2.35%)
Apr 20, 2017 1.720 1.720 1.680 1.700 68,259 +0.02(+1.19%)
Apr 19, 2017 1.670 1.720 1.670 1.680 67,374 +0.01(+0.60%)
Apr 18, 2017 1.640 1.700 1.640 1.670 60,480 +0.00(+0.00%)
Apr 17, 2017 1.680 1.700 1.630 1.670 81,936 +0.01(+0.60%)
Apr 13, 2017 1.630 1.680 1.620 1.660 135,339 +0.02(+1.22%)
Apr 12, 2017 1.680 1.739 1.610 1.640 126,923 -0.05(-2.96%)
Apr 11, 2017 1.690 1.770 1.660 1.690 141,062 +0.00(+0.00%)
Apr 10, 2017 1.680 1.710 1.660 1.690 95,560 +0.00(+0.00%)
Apr 07, 2017 1.790 1.820 1.690 1.690 289,046 -0.01(-0.59%)
Apr 06, 2017 1.580 1.730 1.560 1.700 416,462 +0.13(+8.28%)
Apr 05, 2017 1.630 1.720 1.560 1.570 312,434 -0.06(-3.68%)
Apr 04, 2017 1.750 1.750 1.580 1.630 454,500 -0.09(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.