Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.028 9.107 8.984 9.059 61,311 +0.07(+0.73%)
Apr 27, 2017 9.011 9.028 8.958 8.993 74,997 +0.03(+0.29%)
Apr 26, 2017 9.063 9.063 8.962 8.967 135,465 -0.12(-1.30%)
Apr 25, 2017 9.129 9.151 9.015 9.085 190,091 +0.00(+0.05%)
Apr 24, 2017 9.076 9.155 9.041 9.081 186,796 +0.07(+0.83%)
Apr 21, 2017 9.019 9.028 8.958 9.006 55,770 +0.04(+0.49%)
Apr 20, 2017 8.976 9.028 8.949 8.962 110,088 +0.00(+0.05%)
Apr 19, 2017 9.059 9.067 8.892 8.958 185,937 -0.04(-0.39%)
Apr 18, 2017 9.037 9.067 8.940 8.993 126,336 -0.07(-0.77%)
Apr 17, 2017 8.993 9.107 8.936 9.063 121,608 +0.13(+1.42%)
Apr 13, 2017 9.006 9.059 8.884 8.936 66,713 -0.03(-0.34%)
Apr 12, 2017 9.002 9.089 8.932 8.967 129,182 +0.02(+0.20%)
Apr 11, 2017 9.032 9.063 8.884 8.949 79,398 -0.04(-0.40%)
Apr 10, 2017 9.007 9.029 8.964 8.986 89,314 +0.01(+0.15%)
Apr 07, 2017 8.960 9.016 8.890 8.973 118,518 +0.07(+0.78%)
Apr 06, 2017 9.003 9.020 8.890 8.903 204,846 -0.03(-0.34%)
Apr 05, 2017 8.903 8.973 8.903 8.933 80,415 +0.03(+0.39%)
Apr 04, 2017 8.894 8.899 8.859 8.899 135,628 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.