Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.825	8.855	8.777	8.791	94,770	-0.03(-0.29%)
Feb 27, 2017	8.752	8.825	8.701	8.816	93,078	+0.08(+0.93%)
Feb 24, 2017	8.756	8.769	8.684	8.735	97,227	-0.04(-0.44%)
Feb 23, 2017	8.658	8.842	8.607	8.773	99,747	+0.10(+1.18%)
Feb 22, 2017	8.556	8.671	8.530	8.671	62,274	+0.09(+1.05%)
Feb 21, 2017	8.556	8.624	8.534	8.581	64,160	+0.03(+0.30%)
Feb 17, 2017		8.556	8.556	8.556	0	-0.03(-0.40%)
Feb 16, 2017	8.667	8.684	8.521	8.590	75,015	-0.03(-0.40%)
Feb 15, 2017	8.641	8.641	8.556	8.624	125,225	+0.02(+0.20%)
Feb 14, 2017	8.726	8.726	8.585	8.607	79,281	-0.10(-1.13%)
Feb 13, 2017	8.735	8.744	8.654	8.705	93,305	+0.03(+0.30%)
Feb 10, 2017	8.773	8.773	8.645	8.679	87,050	-0.07(-0.78%)
Feb 09, 2017	8.513	8.752	8.513	8.748	164,106	+0.27(+3.16%)
Feb 08, 2017	8.425	8.530	8.425	8.480	93,805	+0.01(+0.10%)
Feb 07, 2017	8.582	8.582	8.471	8.471	96,554	-0.11(-1.33%)
Feb 06, 2017	8.510	8.620	8.497	8.586	115,334	+0.09(+1.05%)
Feb 03, 2017	8.450	8.544	8.425	8.497	68,233	+0.08(+0.91%)
Feb 02, 2017	8.387	8.454	8.374	8.421	115,271	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices