Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.430 -0.010 (-0.29%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.656 6.697 6.620 6.636 43,245 -0.01(-0.15%)
Jan 30, 2017 6.891 6.891 6.641 6.646 46,419 -0.19(-2.83%)
Jan 27, 2017 6.835 6.855 6.758 6.840 29,750 -0.01(-0.15%)
Jan 26, 2017 6.886 6.886 6.824 6.850 29,273 +0.00(+0.00%)
Jan 25, 2017 6.875 6.926 6.835 6.850 21,480 +0.01(+0.15%)
Jan 24, 2017 6.768 6.860 6.717 6.840 34,671 +0.06(+0.90%)
Jan 23, 2017 6.728 6.845 6.722 6.779 22,043 +0.05(+0.68%)
Jan 20, 2017 6.651 6.735 6.651 6.733 154,233 +0.07(+1.07%)
Jan 19, 2017 6.763 6.763 6.631 6.661 38,478 -0.09(-1.36%)
Jan 18, 2017 6.804 6.804 6.717 6.753 23,946 -0.02(-0.23%)
Jan 17, 2017 6.809 6.846 6.768 6.768 47,685 -0.06(-0.82%)
Jan 13, 2017 6.824 6.824 6.824 0 +0.01(+0.15%)
Jan 12, 2017 6.926 6.926 6.809 6.814 27,938 -0.08(-1.18%)
Jan 11, 2017 6.809 6.942 6.763 6.896 133,570 +0.09(+1.27%)
Jan 10, 2017 6.707 6.840 6.671 6.809 39,510 +0.11(+1.60%)
Jan 09, 2017 6.763 6.784 6.677 6.702 80,873 -0.08(-1.13%)
Jan 06, 2017 6.896 6.896 6.758 6.779 25,256 -0.09(-1.26%)
Jan 05, 2017 6.850 6.896 6.824 6.865 41,945 -0.03(-0.44%)
Jan 04, 2017 6.901 6.942 6.840 6.896 56,061 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.