Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.810 +0.171 (+6.50%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.740 1.860 1.700 1.780 44,002 -0.03(-1.66%)
Feb 27, 2017 1.660 1.850 1.650 1.810 102,234 +0.08(+4.63%)
Feb 24, 2017 1.670 1.730 1.520 1.730 51,858 -0.01(-0.57%)
Feb 23, 2017 1.750 1.810 1.710 1.740 34,304 +0.08(+4.82%)
Feb 22, 2017 1.770 1.890 1.360 1.660 143,781 -0.07(-4.05%)
Feb 21, 2017 1.800 1.800 1.600 1.730 83,997 -0.01(-0.57%)
Feb 17, 2017 1.740 1.740 1.740 0 -0.09(-4.92%)
Feb 16, 2017 1.860 1.880 1.810 1.830 36,390 +0.00(+0.00%)
Feb 15, 2017 1.880 1.880 1.800 1.830 107,740 +0.02(+1.10%)
Feb 14, 2017 1.790 1.890 1.790 1.810 95,165 +0.07(+4.02%)
Feb 13, 2017 1.720 1.832 1.720 1.740 44,376 +0.01(+0.58%)
Feb 10, 2017 1.680 1.770 1.667 1.730 58,800 +0.07(+4.22%)
Feb 09, 2017 1.643 1.710 1.643 1.660 36,279 +0.02(+1.22%)
Feb 08, 2017 1.690 1.740 1.590 1.640 122,271 -0.06(-3.53%)
Feb 07, 2017 1.700 1.738 1.691 1.700 13,670 +0.01(+0.59%)
Feb 06, 2017 1.705 1.750 1.680 1.690 32,895 -0.03(-1.74%)
Feb 03, 2017 1.690 1.770 1.670 1.720 59,860 -0.03(-1.71%)
Feb 02, 2017 1.740 1.770 1.650 1.750 53,388 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.