Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerge Energy Services LP (NY: EMES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.540 6.780 6.470 6.560 489,818 +0.10(+1.55%)
Aug 30, 2017 6.350 6.690 6.300 6.460 470,040 +0.08(+1.25%)
Aug 29, 2017 6.350 6.650 6.300 6.380 427,177 -0.03(-0.47%)
Aug 28, 2017 6.270 6.642 6.145 6.410 369,163 +0.16(+2.56%)
Aug 25, 2017 6.070 6.490 6.000 6.250 523,564 +0.23(+3.82%)
Aug 24, 2017 6.070 6.290 6.010 6.020 277,735 -0.10(-1.63%)
Aug 23, 2017 6.110 6.320 6.040 6.120 283,762 -0.03(-0.49%)
Aug 22, 2017 6.090 6.333 6.080 6.150 391,448 +0.07(+1.15%)
Aug 21, 2017 6.180 6.250 6.020 6.080 301,174 -0.11(-1.78%)
Aug 18, 2017 6.120 6.420 6.110 6.190 272,592 +0.08(+1.31%)
Aug 17, 2017 6.020 6.420 6.010 6.110 446,661 +0.02(+0.33%)
Aug 16, 2017 6.090 6.280 5.960 6.090 421,829 -0.03(-0.49%)
Aug 15, 2017 5.730 6.150 5.650 6.120 433,040 +0.33(+5.70%)
Aug 14, 2017 6.190 6.340 5.720 5.790 437,275 -0.37(-6.01%)
Aug 11, 2017 6.110 6.390 6.070 6.160 268,136 -0.11(-1.75%)
Aug 10, 2017 6.310 6.520 6.210 6.270 482,106 -0.09(-1.42%)
Aug 09, 2017 6.440 6.590 6.270 6.360 658,615 -0.02(-0.31%)
Aug 08, 2017 6.530 6.730 6.220 6.380 573,895 -0.19(-2.89%)
Aug 07, 2017 6.800 6.800 6.500 6.570 381,051 -0.27(-3.95%)
Aug 04, 2017 6.120 7.180 6.010 6.840 1,311,168 +0.78(+12.87%)
Aug 03, 2017 6.250 6.440 5.770 6.060 1,075,582 -0.15(-2.42%)
Aug 02, 2017 6.590 6.680 5.920 6.210 1,050,013 -0.40(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.