Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerge Energy Services LP (NY: EMES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.190 7.190 7.190 0 -0.12(-1.64%)
Dec 28, 2017 7.360 7.460 7.240 7.310 566,345 -0.09(-1.22%)
Dec 27, 2017 7.500 7.580 7.310 7.400 283,385 -0.10(-1.33%)
Dec 26, 2017 7.330 7.840 7.110 7.500 1,234,028 +0.17(+2.32%)
Dec 22, 2017 7.490 7.590 7.270 7.330 686,195 -0.12(-1.61%)
Dec 21, 2017 7.170 7.587 7.140 7.450 828,554 +0.22(+3.04%)
Dec 20, 2017 7.210 7.350 7.060 7.230 451,146 +0.08(+1.12%)
Dec 19, 2017 7.320 7.460 7.109 7.150 589,577 -0.14(-1.92%)
Dec 18, 2017 7.400 7.650 7.110 7.290 916,579 -0.08(-1.09%)
Dec 15, 2017 7.520 7.610 7.260 7.370 455,622 -0.10(-1.34%)
Dec 14, 2017 7.320 7.660 7.320 7.470 388,456 +0.09(+1.22%)
Dec 13, 2017 7.220 7.670 7.150 7.380 578,845 +0.17(+2.36%)
Dec 12, 2017 7.370 7.730 7.131 7.210 508,716 -0.13(-1.77%)
Dec 11, 2017 7.110 7.550 7.050 7.340 452,194 +0.22(+3.09%)
Dec 08, 2017 7.150 7.460 7.050 7.120 594,739 +0.12(+1.71%)
Dec 07, 2017 7.100 7.440 6.980 7.000 788,013 -0.45(-6.04%)
Dec 06, 2017 7.730 7.750 7.323 7.450 486,645 -0.33(-4.24%)
Dec 05, 2017 7.850 8.050 7.650 7.780 365,715 -0.11(-1.39%)
Dec 04, 2017 8.040 8.122 7.850 7.890 513,190 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.