Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.267 9.271 9.210 9.244 77,449 +0.01(+0.12%)
Sep 28, 2017 9.216 9.244 9.193 9.233 56,884 +0.02(+0.19%)
Sep 27, 2017 9.244 9.244 9.199 9.216 62,888 -0.02(-0.25%)
Sep 26, 2017 9.210 9.250 9.210 9.239 62,539 +0.03(+0.37%)
Sep 25, 2017 9.181 9.221 9.181 9.204 46,117 +0.00(+0.00%)
Sep 22, 2017 9.170 9.239 9.164 9.204 52,875 +0.03(+0.37%)
Sep 21, 2017 9.199 9.199 9.144 9.170 78,726 +0.00(+0.00%)
Sep 20, 2017 9.181 9.210 9.142 9.170 139,656 +0.01(+0.12%)
Sep 19, 2017 9.142 9.193 9.142 9.159 271,511 +0.00(+0.00%)
Sep 18, 2017 9.164 9.196 9.147 9.159 139,652 -0.01(-0.12%)
Sep 15, 2017 9.187 9.198 9.125 9.170 96,664 -0.01(-0.06%)
Sep 14, 2017 9.193 9.193 9.159 9.176 32,320 -0.01(-0.06%)
Sep 13, 2017 9.159 9.193 9.159 9.181 55,616 -0.01(-0.12%)
Sep 12, 2017 9.176 9.193 9.170 9.193 79,429 +0.03(+0.37%)
Sep 11, 2017 9.198 9.198 9.147 9.159 64,973 -0.02(-0.25%)
Sep 08, 2017 9.181 9.181 9.142 9.181 33,488 -0.01(-0.06%)
Sep 07, 2017 9.193 9.193 9.158 9.187 68,761 +0.02(+0.25%)
Sep 06, 2017 9.153 9.170 9.125 9.164 78,730 +0.02(+0.19%)
Sep 05, 2017 9.176 9.176 9.119 9.147 44,163 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.