Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.874 7.955 7.825 7.914 1,737,313 +0.07(+0.93%)
Feb 27, 2017 7.857 7.874 7.792 7.841 866,416 +0.03(+0.42%)
Feb 24, 2017 7.857 7.882 7.792 7.809 1,028,617 -0.11(-1.43%)
Feb 23, 2017 7.955 7.955 7.869 7.922 1,172,664 +0.02(+0.21%)
Feb 22, 2017 7.947 7.959 7.890 7.906 810,512 -0.07(-0.92%)
Feb 21, 2017 7.938 7.995 7.938 7.979 926,019 +0.02(+0.20%)
Feb 17, 2017 7.963 7.963 7.963 0 -0.02(-0.30%)
Feb 16, 2017 7.987 8.044 7.963 7.987 1,049,420 +0.03(+0.41%)
Feb 15, 2017 7.914 7.995 7.914 7.955 1,837,676 +0.02(+0.31%)
Feb 14, 2017 7.947 7.963 7.857 7.930 1,379,149 -0.01(-0.10%)
Feb 13, 2017 7.849 8.003 7.825 7.938 769,161 +0.11(+1.35%)
Feb 10, 2017 7.800 7.849 7.752 7.833 1,122,880 +0.01(+0.10%)
Feb 09, 2017 7.752 7.841 7.581 7.825 1,571,601 +0.05(+0.63%)
Feb 08, 2017 7.711 7.792 7.654 7.776 1,101,417 +0.07(+0.95%)
Feb 07, 2017 7.622 7.711 7.565 7.703 1,705,586 +0.06(+0.74%)
Feb 06, 2017 7.573 7.695 7.549 7.646 936,099 +0.01(+0.11%)
Feb 03, 2017 7.492 7.662 7.403 7.638 1,275,031 +0.15(+1.95%)
Feb 02, 2017 7.427 7.541 7.378 7.492 887,231 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.