Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1221 1221 1221 0 -36.00(-2.86%)
Dec 28, 2017 1089 1263 1074 1257 11,843 +171.00(+15.75%)
Dec 27, 2017 1032 1122 1020 1086 7,745 +87.00(+8.71%)
Dec 26, 2017 819.00 1065 819.00 999.00 8,814 +177.00(+21.53%)
Dec 22, 2017 840.00 870.00 807.00 822.00 3,018 -15.00(-1.79%)
Dec 21, 2017 900.00 900.00 771.00 837.00 3,930 -18.00(-2.11%)
Dec 20, 2017 852.00 870.00 795.00 855.00 3,085 +72.00(+9.20%)
Dec 19, 2017 900.00 900.00 759.00 783.00 8,642 -36.00(-4.40%)
Dec 18, 2017 663.00 819.00 660.00 819.00 10,057 +165.00(+25.23%)
Dec 15, 2017 690.00 720.00 630.00 654.00 8,079 -45.00(-6.44%)
Dec 14, 2017 585.00 852.00 549.00 699.00 56,891 +174.00(+33.14%)
Dec 13, 2017 519.00 546.00 516.00 525.00 3,358 +21.00(+4.17%)
Dec 12, 2017 480.00 507.00 462.00 504.00 2,033 +21.00(+4.35%)
Dec 11, 2017 465.00 498.00 447.00 483.00 1,998 +15.00(+3.21%)
Dec 08, 2017 498.00 498.00 447.00 468.00 2,957 -6.00(-1.27%)
Dec 07, 2017 516.00 516.00 471.00 474.00 2,136 -33.00(-6.51%)
Dec 06, 2017 537.00 537.00 492.00 507.00 1,746 -9.00(-1.74%)
Dec 05, 2017 492.00 531.00 489.00 516.00 1,541 +18.00(+3.61%)
Dec 04, 2017 525.00 537.00 486.00 498.00 2,195 +3.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.