Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7167	0.7515	0.7028	0.7380	307,790	+0.02(+2.89%)
Sep 28, 2017	0.7425	0.7469	0.7029	0.7173	267,519	-0.02(-2.69%)
Sep 27, 2017	0.7200	0.7560	0.7110	0.7371	153,518	+0.04(+5.00%)
Sep 26, 2017	0.7200	0.7544	0.6840	0.7020	164,978	-0.01(-1.27%)
Sep 25, 2017	0.6930	0.7290	0.6840	0.7110	259,486	+0.01(+1.58%)
Sep 22, 2017	0.6651	0.7000	0.6480	0.7000	196,246	+0.05(+7.27%)
Sep 21, 2017	0.6660	0.6840	0.6435	0.6525	46,347	-0.03(-4.60%)
Sep 20, 2017	0.6750	0.6926	0.6660	0.6840	112,152	+0.01(+1.47%)
Sep 19, 2017	0.6525	0.6750	0.6408	0.6741	370,673	+0.03(+5.40%)
Sep 18, 2017	0.6354	0.6558	0.6300	0.6396	168,306	+0.03(+4.56%)
Sep 15, 2017	0.6480	0.6660	0.6117	0.6117	216,618	-0.04(-5.61%)
Sep 14, 2017	0.6739	0.6750	0.6480	0.6480	252,946	-0.02(-2.70%)
Sep 13, 2017	0.6748	0.6795	0.6497	0.6660	205,491	+0.00(+0.56%)
Sep 12, 2017	0.6399	0.6661	0.6399	0.6623	63,423	+0.02(+2.66%)
Sep 11, 2017	0.6390	0.6493	0.6390	0.6452	43,412	+0.01(+0.96%)
Sep 08, 2017	0.6489	0.6570	0.6300	0.6390	100,851	-0.01(-1.39%)
Sep 07, 2017	0.6750	0.6750	0.6480	0.6480	79,438	-0.02(-2.70%)
Sep 06, 2017	0.7020	0.7020	0.6480	0.6660	53,160	-0.01(-1.33%)
Sep 05, 2017	0.6480	0.6750	0.6210	0.6750	127,638	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices