Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 +0.10 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.181 9.204 9.136 9.164 72,712 -0.02(-0.19%)
Aug 30, 2017 9.153 9.181 9.132 9.181 99,102 +0.02(+0.19%)
Aug 29, 2017 9.124 9.175 9.107 9.164 133,677 +0.00(+0.00%)
Aug 28, 2017 9.181 9.198 9.141 9.164 123,786 -0.02(-0.19%)
Aug 25, 2017 9.181 9.181 9.158 9.181 79,400 +0.02(+0.19%)
Aug 24, 2017 9.175 9.209 9.164 9.164 59,133 -0.02(-0.25%)
Aug 23, 2017 9.192 9.215 9.158 9.187 76,261 -0.01(-0.06%)
Aug 22, 2017 9.164 9.209 9.113 9.192 63,601 +0.03(+0.31%)
Aug 21, 2017 9.209 9.209 9.102 9.164 72,164 -0.05(-0.49%)
Aug 18, 2017 9.170 9.209 9.119 9.209 57,333 +0.04(+0.43%)
Aug 17, 2017 9.204 9.204 9.085 9.170 70,487 +0.00(+0.03%)
Aug 16, 2017 9.161 9.178 9.082 9.167 62,079 +0.03(+0.37%)
Aug 15, 2017 9.144 9.186 9.043 9.133 68,492 -0.01(-0.06%)
Aug 14, 2017 9.122 9.178 9.122 9.139 123,174 +0.02(+0.25%)
Aug 11, 2017 8.694 9.128 8.671 9.116 315,496 +0.10(+1.06%)
Aug 10, 2017 9.150 9.150 8.970 9.021 104,446 -0.12(-1.35%)
Aug 09, 2017 9.223 9.268 9.111 9.144 113,262 -0.11(-1.22%)
Aug 08, 2017 9.251 9.274 9.212 9.257 88,720 +0.01(+0.06%)
Aug 07, 2017 9.280 9.280 9.218 9.251 69,554 +0.01(+0.12%)
Aug 04, 2017 9.296 9.296 9.212 9.240 55,910 -0.04(-0.42%)
Aug 03, 2017 9.296 9.296 9.235 9.280 114,124 +0.02(+0.24%)
Aug 02, 2017 9.285 9.285 9.235 9.257 99,174 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.