Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

1.320 -0.050 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1336 1393 1312 1384 39 +56.00(+4.22%)
Jul 28, 2017 1312 1328 1288 1328 51 +8.00(+0.61%)
Jul 27, 2017 1328 1360 1240 1320 53 +56.00(+4.43%)
Jul 26, 2017 1240 1320 1240 1264 31 +24.00(+1.94%)
Jul 25, 2017 1272 1312 1240 1240 62 -16.00(-1.27%)
Jul 24, 2017 1264 1304 1240 1256 42 -24.00(-1.88%)
Jul 21, 2017 1296 1296 1240 1280 62 -16.00(-1.23%)
Jul 20, 2017 1280 1312 1280 1296 112 +8.00(+0.62%)
Jul 19, 2017 1376 1431 1288 1288 93 -88.00(-6.40%)
Jul 18, 2017 1440 1464 1368 1376 109 -64.00(-4.44%)
Jul 17, 2017 1424 1464 1400 1440 78 +24.00(+1.69%)
Jul 14, 2017 1440 1440 1392 1416 22 -20.00(-1.39%)
Jul 13, 2017 1448 1460 1368 1436 80 -12.00(-0.83%)
Jul 12, 2017 1456 1456 1432 1448 79 -8.00(-0.55%)
Jul 11, 2017 1464 1464 1400 1456 166 +64.00(+4.60%)
Jul 10, 2017 1400 1408 1344 1392 73 -23.44(-1.66%)
Jul 07, 2017 1400 1439 1320 1415 194 +7.44(+0.53%)
Jul 06, 2017 1376 1408 1352 1408 124 +24.00(+1.73%)
Jul 05, 2017 1400 1448 1320 1384 221 -16.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.