Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.95 +0.32 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.799 9.803 9.758 9.767 56,393 -0.02(-0.23%)
Jul 28, 2017 9.776 9.835 9.659 9.790 169,699 -0.04(-0.37%)
Jul 27, 2017 9.894 9.939 9.758 9.826 133,882 -0.02(-0.18%)
Jul 26, 2017 9.925 9.943 9.844 9.844 105,994 -0.09(-0.91%)
Jul 25, 2017 9.853 10.01 9.826 9.934 184,975 +0.09(+0.96%)
Jul 24, 2017 9.812 9.840 9.790 9.840 109,210 +0.07(+0.69%)
Jul 21, 2017 9.781 9.894 9.763 9.772 95,203 +0.04(+0.37%)
Jul 20, 2017 9.690 9.799 9.683 9.736 60,683 +0.05(+0.47%)
Jul 19, 2017 9.785 9.858 9.690 9.690 222,892 -0.09(-0.97%)
Jul 18, 2017 9.600 9.790 9.596 9.785 141,242 +0.13(+1.31%)
Jul 17, 2017 9.672 9.736 9.578 9.659 110,667 -0.01(-0.09%)
Jul 14, 2017 9.641 9.681 9.627 9.668 48,179 +0.06(+0.61%)
Jul 13, 2017 9.627 9.641 9.560 9.609 82,402 +0.00(+0.00%)
Jul 12, 2017 9.528 9.609 9.492 9.609 66,494 +0.15(+1.58%)
Jul 11, 2017 9.636 9.654 9.428 9.460 120,674 -0.13(-1.38%)
Jul 10, 2017 9.583 9.678 9.583 9.592 125,831 +0.06(+0.61%)
Jul 07, 2017 9.489 9.561 9.462 9.534 63,211 +0.09(+0.95%)
Jul 06, 2017 9.489 9.530 9.427 9.444 57,667 -0.13(-1.31%)
Jul 05, 2017 9.525 9.570 9.436 9.570 84,195 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.